Chyunn Environment Corporation 6911
TPEX · Taiwan · Transportation
TWD 28.40+0.20 (+0.71%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.40 | +0.71% | TWD 28.45 | TWD 28.45 | TWD 28.40 | 201 |
| 2026-10-01 | TWD 28.20 | -0.70% | TWD 28.40 | TWD 28.40 | TWD 27.95 | 16.17K |
| 2026-09-30 | TWD 28.40 | +0.18% | TWD 28.45 | TWD 28.45 | TWD 27.95 | 108.34K |
| 2026-09-29 | TWD 28.35 | +0.89% | TWD 27.80 | TWD 28.45 | TWD 27.80 | 24.00K |
| 2026-09-24 | TWD 28.10 | 0.00% | TWD 28.05 | TWD 28.10 | TWD 27.90 | 6.01K |
| 2026-09-23 | TWD 28.10 | -0.18% | TWD 28.20 | TWD 28.20 | TWD 27.90 | 8.11K |
| 2026-09-22 | TWD 28.15 | +0.36% | TWD 27.80 | TWD 28.15 | TWD 27.80 | 12.01K |
| 2026-09-21 | TWD 28.05 | -3.77% | TWD 28.00 | TWD 29.15 | TWD 27.80 | 48.41K |
| 2026-09-18 | TWD 29.15 | 0.00% | TWD 29.00 | TWD 29.15 | TWD 28.00 | 15 |
| 2026-09-17 | TWD 29.15 | -0.17% | TWD 29.20 | TWD 29.20 | TWD 29.15 | 2 |
| 2026-09-16 | TWD 29.20 | +1.39% | TWD 29.35 | TWD 29.35 | TWD 28.10 | 2.03K |
| 2026-09-15 | TWD 28.80 | -2.04% | TWD 29.40 | TWD 29.40 | TWD 28.10 | 2.05K |
| 2026-09-14 | TWD 29.40 | +0.17% | TWD 29.40 | TWD 29.40 | TWD 29.40 | 1 |
| 2026-09-11 | TWD 29.35 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 1 |
| 2026-09-10 | TWD 29.35 | -0.17% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 1 |
| 2026-09-09 | TWD 29.40 | +2.44% | TWD 28.15 | TWD 29.40 | TWD 28.15 | 3 |
| 2026-09-08 | TWD 28.70 | +1.77% | TWD 28.20 | TWD 29.35 | TWD 28.20 | 2.00K |
| 2026-09-07 | TWD 28.20 | -2.76% | TWD 28.40 | TWD 29.40 | TWD 27.95 | 33.40K |
| 2026-09-04 | TWD 29.00 | -0.68% | TWD 29.45 | TWD 29.45 | TWD 28.40 | 9.37K |
| 2026-09-03 | TWD 29.20 | -0.68% | TWD 29.40 | TWD 29.40 | TWD 28.45 | 4.00K |
| 2026-09-02 | TWD 29.40 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 29.40 | 1 |
| 2026-09-01 | TWD 29.40 | +0.17% | TWD 29.35 | TWD 29.40 | TWD 28.40 | 13.01K |
| 2026-08-31 | TWD 29.35 | -0.17% | TWD 29.40 | TWD 29.40 | TWD 28.40 | 21.50K |
| 2026-08-28 | TWD 29.40 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 29.40 | 51 |
| 2026-08-27 | TWD 29.40 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 29.35 | 102 |
| 2026-08-26 | TWD 29.40 | +1.73% | TWD 28.90 | TWD 29.40 | TWD 28.80 | 5.59K |
| 2026-08-25 | TWD 28.90 | -1.53% | TWD 28.80 | TWD 28.90 | TWD 28.30 | 2.29K |
| 2026-08-24 | TWD 29.35 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 28.30 | 35.45K |
| 2026-08-21 | TWD 29.35 | -0.17% | TWD 28.55 | TWD 29.35 | TWD 28.55 | 3 |
| 2026-08-20 | TWD 29.40 | +3.16% | TWD 28.50 | TWD 29.40 | TWD 28.35 | 4.11K |
| 2026-08-19 | TWD 28.50 | -1.04% | TWD 28.45 | TWD 29.75 | TWD 28.35 | 50.11K |
| 2026-08-18 | TWD 28.80 | -0.52% | TWD 28.50 | TWD 28.90 | TWD 28.50 | 12.00K |
| 2026-08-17 | TWD 28.95 | -1.53% | TWD 28.90 | TWD 29.00 | TWD 28.70 | 11.18K |
| 2026-08-14 | TWD 29.40 | -0.17% | TWD 29.30 | TWD 29.40 | TWD 28.90 | 19.20K |
| 2026-08-13 | TWD 29.45 | +0.17% | TWD 29.40 | TWD 29.45 | TWD 29.30 | 28.03K |
| 2026-08-12 | TWD 29.40 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 29.40 | 2 |
| 2026-08-11 | TWD 29.40 | -0.17% | TWD 29.40 | TWD 29.40 | TWD 29.40 | 1 |
| 2026-08-10 | TWD 29.45 | +0.51% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 1 |
| 2026-08-07 | TWD 29.30 | 0.00% | TWD 29.30 | TWD 29.30 | TWD 29.30 | 1 |
| 2026-08-06 | TWD 29.30 | 0.00% | TWD 28.50 | TWD 29.30 | TWD 28.50 | 5.92K |
| 2026-08-05 | TWD 29.30 | -0.68% | TWD 29.50 | TWD 29.50 | TWD 28.55 | 17.10K |
| 2026-08-04 | TWD 29.50 | 0.00% | TWD 28.65 | TWD 29.50 | TWD 28.60 | 7.73K |
| 2026-08-03 | TWD 29.50 | +0.34% | TWD 29.50 | TWD 29.50 | TWD 28.70 | 6.07K |
| 2026-07-31 | TWD 29.40 | +0.17% | TWD 29.40 | TWD 29.45 | TWD 29.40 | 2.13K |
| 2026-07-30 | TWD 29.35 | -0.17% | TWD 29.35 | TWD 29.35 | TWD 28.05 | 11.29K |
| 2026-07-29 | TWD 29.40 | -0.17% | TWD 29.70 | TWD 29.70 | TWD 29.30 | 35.15K |
| 2026-07-28 | TWD 29.45 | -1.83% | TWD 30.00 | TWD 30.10 | TWD 29.45 | 24.40K |
| 2026-07-27 | TWD 30.00 | 0.00% | TWD 30.10 | TWD 30.60 | TWD 30.00 | 13.00K |
| 2026-07-24 | TWD 30.00 | +0.67% | TWD 29.90 | TWD 30.10 | TWD 29.90 | 18.00K |
| 2026-07-23 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.90 | TWD 29.35 | 16.06K |
| 2026-07-22 | TWD 29.80 | +4.56% | TWD 29.50 | TWD 29.80 | TWD 28.50 | 24.24K |
| 2026-07-21 | TWD 28.50 | -1.72% | TWD 29.35 | TWD 29.40 | TWD 28.50 | 187.68K |
| 2026-07-20 | TWD 29.00 | +0.17% | TWD 29.00 | TWD 29.10 | TWD 28.55 | 52.66K |
| 2026-07-17 | TWD 28.95 | -3.50% | TWD 30.20 | TWD 30.20 | TWD 28.45 | 150.84K |
| 2026-07-16 | TWD 30.00 | -0.33% | TWD 30.20 | TWD 30.30 | TWD 29.95 | 39.32K |
| 2026-07-15 | TWD 30.10 | -1.31% | TWD 30.30 | TWD 30.45 | TWD 30.00 | 95.38K |
| 2026-07-14 | TWD 30.50 | -1.61% | TWD 31.00 | TWD 31.00 | TWD 30.40 | 18.56K |
| 2026-07-13 | TWD 31.00 | -1.59% | TWD 31.10 | TWD 31.10 | TWD 30.50 | 35.37K |
| 2026-07-10 | TWD 31.50 | 0.00% | TWD 31.50 | TWD 31.50 | TWD 31.50 | 0 |
| 2026-07-09 | TWD 31.50 | +0.16% | TWD 31.60 | TWD 31.60 | TWD 31.40 | 22.01K |
| 2026-07-08 | TWD 31.45 | -0.16% | TWD 31.50 | TWD 31.60 | TWD 31.45 | 50.16K |
| 2026-07-07 | TWD 31.50 | -0.47% | TWD 31.65 | TWD 31.70 | TWD 31.50 | 50.55K |
| 2026-07-06 | TWD 31.65 | -0.16% | TWD 31.70 | TWD 31.70 | TWD 31.55 | 24.29K |
| 2026-07-03 | TWD 31.70 | +0.32% | TWD 31.70 | TWD 31.70 | TWD 31.60 | 5.21K |
| 2026-07-02 | TWD 31.60 | +0.32% | TWD 31.50 | TWD 31.60 | TWD 31.50 | 11.00K |
| 2026-07-01 | TWD 31.50 | -1.56% | TWD 31.55 | TWD 31.90 | TWD 31.50 | 12.01K |
| 2026-06-30 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.00 | TWD 31.30 | 17.09K |
| 2026-06-29 | TWD 32.00 | +0.31% | TWD 32.15 | TWD 32.15 | TWD 31.35 | 29.04K |
| 2026-06-26 | TWD 31.90 | -0.47% | TWD 32.10 | TWD 32.10 | TWD 31.90 | 13.51K |
| 2026-06-25 | TWD 32.05 | +0.63% | TWD 32.10 | TWD 32.15 | TWD 31.75 | 23.04K |
| 2026-06-24 | TWD 31.85 | +0.31% | TWD 31.85 | TWD 31.85 | TWD 31.35 | 14.01K |
| 2026-06-23 | TWD 31.75 | +0.32% | TWD 31.65 | TWD 31.75 | TWD 31.65 | 30.50K |
| 2026-06-22 | TWD 31.65 | +0.16% | TWD 31.60 | TWD 31.75 | TWD 31.60 | 4.98K |
| 2026-06-18 | TWD 31.60 | +0.32% | TWD 31.65 | TWD 31.90 | TWD 31.55 | 22.10K |
| 2026-06-17 | TWD 31.50 | -0.63% | TWD 31.50 | TWD 31.60 | TWD 31.50 | 8.10K |
| 2026-06-16 | TWD 31.70 | -0.16% | TWD 31.50 | TWD 31.70 | TWD 31.50 | 12.12K |
| 2026-06-15 | TWD 31.75 | +0.47% | TWD 31.45 | TWD 31.85 | TWD 31.45 | 24.00K |
| 2026-06-12 | TWD 31.60 | 0.00% | TWD 31.80 | TWD 31.80 | TWD 31.50 | 8.12K |
| 2026-06-11 | TWD 31.60 | -0.16% | TWD 31.55 | TWD 31.80 | TWD 31.40 | 69.20K |
| 2026-06-10 | TWD 31.65 | +0.48% | TWD 31.55 | TWD 31.65 | TWD 31.45 | 41.73K |
| 2026-06-09 | TWD 31.50 | 0.00% | TWD 31.50 | TWD 31.70 | TWD 31.50 | 38.19K |
| 2026-06-08 | TWD 31.50 | -1.56% | TWD 30.70 | TWD 31.55 | TWD 30.50 | 28.30K |
| 2026-06-05 | TWD 32.00 | -0.31% | TWD 32.10 | TWD 32.10 | TWD 31.80 | 25.38K |
| 2026-06-04 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.15 | TWD 31.90 | 27.01K |
| 2026-06-03 | TWD 32.10 | +0.47% | TWD 32.10 | TWD 32.15 | TWD 32.00 | 60.01K |
| 2026-06-02 | TWD 31.95 | -0.47% | TWD 31.55 | TWD 32.00 | TWD 31.40 | 55.36K |
| 2026-06-01 | TWD 32.10 | +0.63% | TWD 31.90 | TWD 32.10 | TWD 31.50 | 123.12K |
| 2026-05-29 | TWD 31.90 | +0.47% | TWD 31.75 | TWD 32.45 | TWD 31.75 | 38.07K |
| 2026-05-28 | TWD 31.75 | -0.63% | TWD 31.75 | TWD 31.85 | TWD 31.55 | 120.67K |
| 2026-05-27 | TWD 31.95 | +0.16% | TWD 31.70 | TWD 31.95 | TWD 31.70 | 28.40K |