Yi Chun Green Technology Co., Ltd. 6912
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 11,00+0,05 (+%0,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,00 | -%0,45 | TWD 11,05 | TWD 11,05 | TWD 10,65 | 41,55K |
| 2026-10-01 | TWD 11,05 | +%1,38 | TWD 10,55 | TWD 11,05 | TWD 10,55 | 44,56K |
| 2026-09-30 | TWD 10,90 | -%0,91 | TWD 11,00 | TWD 11,05 | TWD 10,50 | 43,36K |
| 2026-09-29 | TWD 11,00 | +%0,46 | TWD 10,75 | TWD 11,00 | TWD 10,10 | 203,00K |
| 2026-09-24 | TWD 10,95 | +%1,86 | TWD 10,85 | TWD 10,95 | TWD 10,85 | 28,02K |
| 2026-09-23 | TWD 10,75 | +%1,90 | TWD 10,65 | TWD 10,90 | TWD 10,65 | 51,45K |
| 2026-09-22 | TWD 10,55 | -%4,95 | TWD 11,10 | TWD 11,10 | TWD 10,45 | 255,75K |
| 2026-09-21 | TWD 11,10 | -%6,33 | TWD 11,40 | TWD 11,55 | TWD 10,60 | 186,27K |
| 2026-09-18 | TWD 11,85 | +%3,04 | TWD 11,75 | TWD 11,90 | TWD 11,70 | 56,05K |
| 2026-09-17 | TWD 11,50 | %0,00 | TWD 11,85 | TWD 11,90 | TWD 11,50 | 56,03K |
| 2026-09-16 | TWD 11,50 | -%1,29 | TWD 11,75 | TWD 11,90 | TWD 11,40 | 166,09K |
| 2026-09-15 | TWD 11,65 | -%2,10 | TWD 11,90 | TWD 11,90 | TWD 11,60 | 12,00K |
| 2026-09-14 | TWD 11,90 | +%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,40 | 115,08K |
| 2026-09-11 | TWD 11,85 | -%1,66 | TWD 12,00 | TWD 12,00 | TWD 11,45 | 19,01K |
| 2026-09-10 | TWD 12,05 | +%0,84 | TWD 12,00 | TWD 12,05 | TWD 11,50 | 16,71K |
| 2026-09-09 | TWD 11,95 | +%3,91 | TWD 11,50 | TWD 12,00 | TWD 11,20 | 72,57K |
| 2026-09-08 | TWD 11,50 | -%0,86 | TWD 11,60 | TWD 11,60 | TWD 11,50 | 9,23K |
| 2026-09-07 | TWD 11,60 | -%2,52 | TWD 12,10 | TWD 12,10 | TWD 11,05 | 174,93K |
| 2026-09-04 | TWD 11,90 | -%0,83 | TWD 12,05 | TWD 12,05 | TWD 11,50 | 99,59K |
| 2026-09-03 | TWD 12,00 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 11,75 | 31,22K |
| 2026-09-02 | TWD 12,00 | -%0,83 | TWD 12,10 | TWD 12,15 | TWD 11,80 | 149,48K |
| 2026-09-01 | TWD 12,10 | -%1,22 | TWD 12,30 | TWD 12,30 | TWD 11,85 | 56,55K |
| 2026-08-31 | TWD 12,25 | -%1,61 | TWD 12,45 | TWD 12,50 | TWD 11,90 | 89,26K |
| 2026-08-28 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 11,95 | 23,46K |
| 2026-08-27 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,50 | TWD 11,95 | 13,16K |
| 2026-08-26 | TWD 12,45 | +%5,96 | TWD 12,30 | TWD 12,65 | TWD 12,15 | 37,27K |
| 2026-08-25 | TWD 11,75 | -%9,96 | TWD 13,05 | TWD 13,05 | TWD 11,75 | 34,71K |
| 2026-08-24 | TWD 13,05 | -%3,69 | TWD 13,70 | TWD 13,70 | TWD 12,50 | 68,13K |
| 2026-08-21 | TWD 13,55 | -%10,56 | TWD 15,15 | TWD 15,15 | TWD 13,05 | 321,89K |
| 2026-08-20 | TWD 15,15 | +%27,31 | TWD 11,90 | TWD 15,15 | TWD 11,50 | 280,34K |
| 2026-08-19 | TWD 11,90 | +%0,42 | TWD 11,40 | TWD 11,90 | TWD 11,35 | 14,24K |
| 2026-08-18 | TWD 11,85 | +%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,40 | 33,43K |
| 2026-08-17 | TWD 11,80 | +%0,43 | TWD 11,75 | TWD 11,85 | TWD 11,75 | 54,72K |
| 2026-08-14 | TWD 11,75 | +%0,43 | TWD 11,70 | TWD 11,85 | TWD 11,25 | 97,47K |
| 2026-08-13 | TWD 11,70 | -%2,09 | TWD 11,95 | TWD 11,95 | TWD 11,70 | 107,31K |
| 2026-08-12 | TWD 11,95 | -%0,83 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 96,57K |
| 2026-08-11 | TWD 12,05 | +%2,12 | TWD 12,00 | TWD 12,05 | TWD 11,80 | 51,48K |
| 2026-08-10 | TWD 11,80 | -%3,28 | TWD 12,20 | TWD 12,20 | TWD 11,80 | 32,25K |
| 2026-08-07 | TWD 12,20 | +%0,41 | TWD 12,15 | TWD 12,20 | TWD 11,80 | 14,45K |
| 2026-08-06 | TWD 12,15 | -%0,41 | TWD 12,20 | TWD 12,20 | TWD 11,75 | 25,83K |
| 2026-08-05 | TWD 12,20 | +%3,39 | TWD 11,80 | TWD 12,20 | TWD 11,75 | 16,05K |
| 2026-08-04 | TWD 11,80 | -%2,48 | TWD 12,00 | TWD 12,15 | TWD 11,80 | 5,08K |
| 2026-08-03 | TWD 12,10 | +%3,42 | TWD 12,00 | TWD 12,10 | TWD 11,75 | 27,08K |
| 2026-07-31 | TWD 11,70 | -%2,50 | TWD 12,00 | TWD 12,00 | TWD 11,70 | 6,12K |
| 2026-07-30 | TWD 12,00 | -%0,41 | TWD 12,05 | TWD 12,05 | TWD 11,70 | 25,02K |
| 2026-07-29 | TWD 12,05 | +%1,26 | TWD 12,00 | TWD 12,05 | TWD 11,70 | 38,78K |
| 2026-07-28 | TWD 11,90 | -%1,24 | TWD 12,05 | TWD 12,05 | TWD 11,75 | 52,02K |
| 2026-07-27 | TWD 12,05 | +%1,26 | TWD 12,05 | TWD 12,05 | TWD 11,75 | 1,01K |
| 2026-07-24 | TWD 11,90 | -%2,06 | TWD 11,80 | TWD 12,10 | TWD 11,75 | 107,34K |
| 2026-07-23 | TWD 12,15 | +%2,10 | TWD 12,20 | TWD 12,20 | TWD 11,85 | 44,65K |
| 2026-07-22 | TWD 11,90 | -%1,65 | TWD 12,10 | TWD 12,20 | TWD 11,80 | 28,14K |
| 2026-07-21 | TWD 12,10 | +%1,26 | TWD 11,80 | TWD 12,10 | TWD 11,80 | 107,26K |
| 2026-07-20 | TWD 11,95 | +%0,42 | TWD 12,00 | TWD 12,05 | TWD 11,70 | 77,00K |
| 2026-07-17 | TWD 11,90 | +%1,71 | TWD 12,10 | TWD 12,10 | TWD 11,65 | 122,70K |
| 2026-07-16 | TWD 11,70 | -%3,31 | TWD 11,70 | TWD 12,10 | TWD 11,70 | 26,21K |
| 2026-07-15 | TWD 12,10 | +%3,86 | TWD 11,65 | TWD 12,10 | TWD 11,60 | 44,10K |
| 2026-07-14 | TWD 11,65 | -%3,72 | TWD 12,10 | TWD 12,10 | TWD 11,65 | 82,22K |
| 2026-07-13 | TWD 12,10 | +%0,41 | TWD 12,05 | TWD 12,10 | TWD 11,65 | 66,34K |
| 2026-07-10 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 12,05 | 0 |
| 2026-07-09 | TWD 12,05 | -%0,41 | TWD 11,65 | TWD 12,05 | TWD 11,65 | 5,14K |
| 2026-07-08 | TWD 12,10 | +%0,41 | TWD 12,05 | TWD 12,10 | TWD 11,60 | 63,11K |
| 2026-07-07 | TWD 12,05 | +%0,42 | TWD 11,65 | TWD 12,05 | TWD 11,60 | 13,00K |
| 2026-07-06 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 11,60 | 46,10K |
| 2026-07-03 | TWD 12,00 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 11,50 | 33,00K |
| 2026-07-02 | TWD 12,00 | -%1,23 | TWD 12,15 | TWD 12,15 | TWD 11,65 | 75,05K |
| 2026-07-01 | TWD 12,15 | +%0,41 | TWD 12,10 | TWD 12,20 | TWD 11,55 | 20,01K |
| 2026-06-30 | TWD 12,10 | +%0,83 | TWD 12,10 | TWD 12,10 | TWD 11,50 | 87,11K |
| 2026-06-29 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,15 | TWD 11,55 | 65,85K |
| 2026-06-26 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 11,45 | 48,60K |
| 2026-06-25 | TWD 12,05 | -%3,21 | TWD 11,90 | TWD 12,05 | TWD 11,45 | 34,13K |
| 2026-06-24 | TWD 12,45 | +%2,47 | TWD 12,15 | TWD 12,45 | TWD 11,50 | 75,71K |
| 2026-06-23 | TWD 12,15 | -%1,62 | TWD 11,85 | TWD 12,35 | TWD 11,70 | 117,46K |
| 2026-06-22 | TWD 12,35 | -%3,52 | TWD 12,80 | TWD 12,80 | TWD 11,80 | 278,36K |
| 2026-06-18 | TWD 12,80 | -%1,54 | TWD 13,05 | TWD 13,25 | TWD 12,30 | 260,70K |
| 2026-06-17 | TWD 13,00 | -%1,52 | TWD 13,25 | TWD 13,30 | TWD 12,80 | 132,40K |
| 2026-06-16 | TWD 13,20 | -%1,86 | TWD 13,55 | TWD 13,55 | TWD 12,85 | 19,00K |
| 2026-06-15 | TWD 13,45 | -%1,47 | TWD 13,65 | TWD 13,65 | TWD 12,95 | 146,60K |
| 2026-06-12 | TWD 13,65 | +%0,37 | TWD 13,60 | TWD 13,65 | TWD 13,10 | 75,70K |
| 2026-06-11 | TWD 13,60 | %0,00 | TWD 13,05 | TWD 13,65 | TWD 13,00 | 201,56K |
| 2026-06-10 | TWD 13,60 | -%1,09 | TWD 13,80 | TWD 13,80 | TWD 13,10 | 182,75K |
| 2026-06-09 | TWD 13,75 | +%3,00 | TWD 13,55 | TWD 13,80 | TWD 13,05 | 101,24K |
| 2026-06-08 | TWD 13,35 | -%4,30 | TWD 13,95 | TWD 13,95 | TWD 12,85 | 408,90K |
| 2026-06-05 | TWD 13,95 | +%1,82 | TWD 14,10 | TWD 14,30 | TWD 13,45 | 259,47K |
| 2026-06-04 | TWD 13,70 | -%1,79 | TWD 13,95 | TWD 13,95 | TWD 13,20 | 167,29K |
| 2026-06-03 | TWD 13,95 | -%0,71 | TWD 14,15 | TWD 14,20 | TWD 13,05 | 422,35K |
| 2026-06-02 | TWD 14,05 | +%2,18 | TWD 13,40 | TWD 14,10 | TWD 13,40 | 99,16K |
| 2026-06-01 | TWD 13,75 | -%0,36 | TWD 14,25 | TWD 14,25 | TWD 13,35 | 308,09K |
| 2026-05-29 | TWD 13,80 | -%4,50 | TWD 14,45 | TWD 14,50 | TWD 13,35 | 194,69K |
| 2026-05-28 | TWD 14,45 | +%3,21 | TWD 13,95 | TWD 14,50 | TWD 13,75 | 434,84K |
| 2026-05-27 | TWD 14,00 | -%3,45 | TWD 14,00 | TWD 14,55 | TWD 13,85 | 174,04K |