Yi Chun Green Technology Co., Ltd. 6912
TPEX · Taiwan · Industrial Services
TWD 11.00+0.05 (+0.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.00 | -0.45% | TWD 11.05 | TWD 11.05 | TWD 10.65 | 41.55K |
| 2026-10-01 | TWD 11.05 | +1.38% | TWD 10.55 | TWD 11.05 | TWD 10.55 | 44.56K |
| 2026-09-30 | TWD 10.90 | -0.91% | TWD 11.00 | TWD 11.05 | TWD 10.50 | 43.36K |
| 2026-09-29 | TWD 11.00 | +0.46% | TWD 10.75 | TWD 11.00 | TWD 10.10 | 203.00K |
| 2026-09-24 | TWD 10.95 | +1.86% | TWD 10.85 | TWD 10.95 | TWD 10.85 | 28.02K |
| 2026-09-23 | TWD 10.75 | +1.90% | TWD 10.65 | TWD 10.90 | TWD 10.65 | 51.45K |
| 2026-09-22 | TWD 10.55 | -4.95% | TWD 11.10 | TWD 11.10 | TWD 10.45 | 255.75K |
| 2026-09-21 | TWD 11.10 | -6.33% | TWD 11.40 | TWD 11.55 | TWD 10.60 | 186.27K |
| 2026-09-18 | TWD 11.85 | +3.04% | TWD 11.75 | TWD 11.90 | TWD 11.70 | 56.05K |
| 2026-09-17 | TWD 11.50 | 0.00% | TWD 11.85 | TWD 11.90 | TWD 11.50 | 56.03K |
| 2026-09-16 | TWD 11.50 | -1.29% | TWD 11.75 | TWD 11.90 | TWD 11.40 | 166.09K |
| 2026-09-15 | TWD 11.65 | -2.10% | TWD 11.90 | TWD 11.90 | TWD 11.60 | 12.00K |
| 2026-09-14 | TWD 11.90 | +0.42% | TWD 11.85 | TWD 11.90 | TWD 11.40 | 115.08K |
| 2026-09-11 | TWD 11.85 | -1.66% | TWD 12.00 | TWD 12.00 | TWD 11.45 | 19.01K |
| 2026-09-10 | TWD 12.05 | +0.84% | TWD 12.00 | TWD 12.05 | TWD 11.50 | 16.71K |
| 2026-09-09 | TWD 11.95 | +3.91% | TWD 11.50 | TWD 12.00 | TWD 11.20 | 72.57K |
| 2026-09-08 | TWD 11.50 | -0.86% | TWD 11.60 | TWD 11.60 | TWD 11.50 | 9.23K |
| 2026-09-07 | TWD 11.60 | -2.52% | TWD 12.10 | TWD 12.10 | TWD 11.05 | 174.93K |
| 2026-09-04 | TWD 11.90 | -0.83% | TWD 12.05 | TWD 12.05 | TWD 11.50 | 99.59K |
| 2026-09-03 | TWD 12.00 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 11.75 | 31.22K |
| 2026-09-02 | TWD 12.00 | -0.83% | TWD 12.10 | TWD 12.15 | TWD 11.80 | 149.48K |
| 2026-09-01 | TWD 12.10 | -1.22% | TWD 12.30 | TWD 12.30 | TWD 11.85 | 56.55K |
| 2026-08-31 | TWD 12.25 | -1.61% | TWD 12.45 | TWD 12.50 | TWD 11.90 | 89.26K |
| 2026-08-28 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.45 | TWD 11.95 | 23.46K |
| 2026-08-27 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.50 | TWD 11.95 | 13.16K |
| 2026-08-26 | TWD 12.45 | +5.96% | TWD 12.30 | TWD 12.65 | TWD 12.15 | 37.27K |
| 2026-08-25 | TWD 11.75 | -9.96% | TWD 13.05 | TWD 13.05 | TWD 11.75 | 34.71K |
| 2026-08-24 | TWD 13.05 | -3.69% | TWD 13.70 | TWD 13.70 | TWD 12.50 | 68.13K |
| 2026-08-21 | TWD 13.55 | -10.56% | TWD 15.15 | TWD 15.15 | TWD 13.05 | 321.89K |
| 2026-08-20 | TWD 15.15 | +27.31% | TWD 11.90 | TWD 15.15 | TWD 11.50 | 280.34K |
| 2026-08-19 | TWD 11.90 | +0.42% | TWD 11.40 | TWD 11.90 | TWD 11.35 | 14.24K |
| 2026-08-18 | TWD 11.85 | +0.42% | TWD 11.85 | TWD 11.90 | TWD 11.40 | 33.43K |
| 2026-08-17 | TWD 11.80 | +0.43% | TWD 11.75 | TWD 11.85 | TWD 11.75 | 54.72K |
| 2026-08-14 | TWD 11.75 | +0.43% | TWD 11.70 | TWD 11.85 | TWD 11.25 | 97.47K |
| 2026-08-13 | TWD 11.70 | -2.09% | TWD 11.95 | TWD 11.95 | TWD 11.70 | 107.31K |
| 2026-08-12 | TWD 11.95 | -0.83% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 96.57K |
| 2026-08-11 | TWD 12.05 | +2.12% | TWD 12.00 | TWD 12.05 | TWD 11.80 | 51.48K |
| 2026-08-10 | TWD 11.80 | -3.28% | TWD 12.20 | TWD 12.20 | TWD 11.80 | 32.25K |
| 2026-08-07 | TWD 12.20 | +0.41% | TWD 12.15 | TWD 12.20 | TWD 11.80 | 14.45K |
| 2026-08-06 | TWD 12.15 | -0.41% | TWD 12.20 | TWD 12.20 | TWD 11.75 | 25.83K |
| 2026-08-05 | TWD 12.20 | +3.39% | TWD 11.80 | TWD 12.20 | TWD 11.75 | 16.05K |
| 2026-08-04 | TWD 11.80 | -2.48% | TWD 12.00 | TWD 12.15 | TWD 11.80 | 5.08K |
| 2026-08-03 | TWD 12.10 | +3.42% | TWD 12.00 | TWD 12.10 | TWD 11.75 | 27.08K |
| 2026-07-31 | TWD 11.70 | -2.50% | TWD 12.00 | TWD 12.00 | TWD 11.70 | 6.12K |
| 2026-07-30 | TWD 12.00 | -0.41% | TWD 12.05 | TWD 12.05 | TWD 11.70 | 25.02K |
| 2026-07-29 | TWD 12.05 | +1.26% | TWD 12.00 | TWD 12.05 | TWD 11.70 | 38.78K |
| 2026-07-28 | TWD 11.90 | -1.24% | TWD 12.05 | TWD 12.05 | TWD 11.75 | 52.02K |
| 2026-07-27 | TWD 12.05 | +1.26% | TWD 12.05 | TWD 12.05 | TWD 11.75 | 1.01K |
| 2026-07-24 | TWD 11.90 | -2.06% | TWD 11.80 | TWD 12.10 | TWD 11.75 | 107.34K |
| 2026-07-23 | TWD 12.15 | +2.10% | TWD 12.20 | TWD 12.20 | TWD 11.85 | 44.65K |
| 2026-07-22 | TWD 11.90 | -1.65% | TWD 12.10 | TWD 12.20 | TWD 11.80 | 28.14K |
| 2026-07-21 | TWD 12.10 | +1.26% | TWD 11.80 | TWD 12.10 | TWD 11.80 | 107.26K |
| 2026-07-20 | TWD 11.95 | +0.42% | TWD 12.00 | TWD 12.05 | TWD 11.70 | 77.00K |
| 2026-07-17 | TWD 11.90 | +1.71% | TWD 12.10 | TWD 12.10 | TWD 11.65 | 122.70K |
| 2026-07-16 | TWD 11.70 | -3.31% | TWD 11.70 | TWD 12.10 | TWD 11.70 | 26.21K |
| 2026-07-15 | TWD 12.10 | +3.86% | TWD 11.65 | TWD 12.10 | TWD 11.60 | 44.10K |
| 2026-07-14 | TWD 11.65 | -3.72% | TWD 12.10 | TWD 12.10 | TWD 11.65 | 82.22K |
| 2026-07-13 | TWD 12.10 | +0.41% | TWD 12.05 | TWD 12.10 | TWD 11.65 | 66.34K |
| 2026-07-10 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 12.05 | 0 |
| 2026-07-09 | TWD 12.05 | -0.41% | TWD 11.65 | TWD 12.05 | TWD 11.65 | 5.14K |
| 2026-07-08 | TWD 12.10 | +0.41% | TWD 12.05 | TWD 12.10 | TWD 11.60 | 63.11K |
| 2026-07-07 | TWD 12.05 | +0.42% | TWD 11.65 | TWD 12.05 | TWD 11.60 | 13.00K |
| 2026-07-06 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 11.60 | 46.10K |
| 2026-07-03 | TWD 12.00 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 11.50 | 33.00K |
| 2026-07-02 | TWD 12.00 | -1.23% | TWD 12.15 | TWD 12.15 | TWD 11.65 | 75.05K |
| 2026-07-01 | TWD 12.15 | +0.41% | TWD 12.10 | TWD 12.20 | TWD 11.55 | 20.01K |
| 2026-06-30 | TWD 12.10 | +0.83% | TWD 12.10 | TWD 12.10 | TWD 11.50 | 87.11K |
| 2026-06-29 | TWD 12.00 | -0.41% | TWD 12.00 | TWD 12.15 | TWD 11.55 | 65.85K |
| 2026-06-26 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 11.45 | 48.60K |
| 2026-06-25 | TWD 12.05 | -3.21% | TWD 11.90 | TWD 12.05 | TWD 11.45 | 34.13K |
| 2026-06-24 | TWD 12.45 | +2.47% | TWD 12.15 | TWD 12.45 | TWD 11.50 | 75.71K |
| 2026-06-23 | TWD 12.15 | -1.62% | TWD 11.85 | TWD 12.35 | TWD 11.70 | 117.46K |
| 2026-06-22 | TWD 12.35 | -3.52% | TWD 12.80 | TWD 12.80 | TWD 11.80 | 278.36K |
| 2026-06-18 | TWD 12.80 | -1.54% | TWD 13.05 | TWD 13.25 | TWD 12.30 | 260.70K |
| 2026-06-17 | TWD 13.00 | -1.52% | TWD 13.25 | TWD 13.30 | TWD 12.80 | 132.40K |
| 2026-06-16 | TWD 13.20 | -1.86% | TWD 13.55 | TWD 13.55 | TWD 12.85 | 19.00K |
| 2026-06-15 | TWD 13.45 | -1.47% | TWD 13.65 | TWD 13.65 | TWD 12.95 | 146.60K |
| 2026-06-12 | TWD 13.65 | +0.37% | TWD 13.60 | TWD 13.65 | TWD 13.10 | 75.70K |
| 2026-06-11 | TWD 13.60 | 0.00% | TWD 13.05 | TWD 13.65 | TWD 13.00 | 201.56K |
| 2026-06-10 | TWD 13.60 | -1.09% | TWD 13.80 | TWD 13.80 | TWD 13.10 | 182.75K |
| 2026-06-09 | TWD 13.75 | +3.00% | TWD 13.55 | TWD 13.80 | TWD 13.05 | 101.24K |
| 2026-06-08 | TWD 13.35 | -4.30% | TWD 13.95 | TWD 13.95 | TWD 12.85 | 408.90K |
| 2026-06-05 | TWD 13.95 | +1.82% | TWD 14.10 | TWD 14.30 | TWD 13.45 | 259.47K |
| 2026-06-04 | TWD 13.70 | -1.79% | TWD 13.95 | TWD 13.95 | TWD 13.20 | 167.29K |
| 2026-06-03 | TWD 13.95 | -0.71% | TWD 14.15 | TWD 14.20 | TWD 13.05 | 422.35K |
| 2026-06-02 | TWD 14.05 | +2.18% | TWD 13.40 | TWD 14.10 | TWD 13.40 | 99.16K |
| 2026-06-01 | TWD 13.75 | -0.36% | TWD 14.25 | TWD 14.25 | TWD 13.35 | 308.09K |
| 2026-05-29 | TWD 13.80 | -4.50% | TWD 14.45 | TWD 14.50 | TWD 13.35 | 194.69K |
| 2026-05-28 | TWD 14.45 | +3.21% | TWD 13.95 | TWD 14.50 | TWD 13.75 | 434.84K |
| 2026-05-27 | TWD 14.00 | -3.45% | TWD 14.00 | TWD 14.55 | TWD 13.85 | 174.04K |