Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 11,30 | +%6,91 | HKD 10,50 | HKD 11,30 | HKD 9,67 | 1,06M |
| 2026-09-30 | HKD 10,57 | -%8,48 | HKD 11,55 | HKD 11,55 | HKD 10,55 | 1,01M |
| 2026-09-29 | HKD 11,55 | +%1,23 | HKD 11,50 | HKD 12,13 | HKD 11,33 | 882,00K |
| 2026-09-28 | HKD 11,41 | -%5,70 | HKD 12,50 | HKD 12,50 | HKD 11,29 | 880,50K |
| 2026-09-25 | HKD 12,10 | +%1,68 | HKD 11,50 | HKD 12,54 | HKD 11,50 | 855,00K |
| 2026-09-24 | HKD 11,90 | -%0,58 | HKD 11,97 | HKD 12,48 | HKD 11,63 | 845,00K |
| 2026-09-23 | HKD 11,97 | -%13,20 | HKD 13,78 | HKD 13,79 | HKD 11,55 | 1,09M |
| 2026-09-22 | HKD 13,79 | -%9,69 | HKD 15,20 | HKD 15,20 | HKD 13,60 | 1,08M |
| 2026-09-21 | HKD 15,27 | -%6,32 | HKD 16,30 | HKD 16,90 | HKD 14,88 | 804,50K |
| 2026-09-18 | HKD 16,30 | +%11,64 | HKD 14,63 | HKD 16,51 | HKD 14,63 | 1,03M |
| 2026-09-17 | HKD 14,60 | -%0,54 | HKD 14,72 | HKD 15,29 | HKD 14,46 | 698,50K |
| 2026-09-16 | HKD 14,68 | +%6,53 | HKD 13,78 | HKD 14,83 | HKD 13,28 | 739,00K |
| 2026-09-15 | HKD 13,78 | -%6,70 | HKD 15,37 | HKD 15,37 | HKD 13,72 | 855,50K |
| 2026-09-14 | HKD 14,77 | -%4,95 | HKD 15,56 | HKD 15,56 | HKD 14,33 | 673,50K |
| 2026-09-11 | HKD 15,54 | -%7,39 | HKD 16,72 | HKD 17,41 | HKD 15,30 | 918,00K |
| 2026-09-10 | HKD 16,78 | +%1,70 | HKD 17,00 | HKD 17,40 | HKD 15,81 | 604,00K |
| 2026-09-09 | HKD 16,50 | +%1,60 | HKD 16,24 | HKD 17,12 | HKD 16,24 | 612,00K |
| 2026-09-08 | HKD 16,24 | -%5,14 | HKD 16,90 | HKD 16,90 | HKD 15,80 | 631,00K |
| 2026-09-07 | HKD 17,12 | -%3,93 | HKD 17,82 | HKD 17,82 | HKD 16,86 | 710,70K |
| 2026-09-04 | HKD 17,82 | +%0,68 | HKD 17,38 | HKD 18,44 | HKD 17,38 | 593,50K |
| 2026-09-03 | HKD 17,70 | -%0,78 | HKD 18,20 | HKD 18,21 | HKD 17,54 | 570,00K |
| 2026-09-02 | HKD 17,84 | +%2,53 | HKD 17,38 | HKD 19,40 | HKD 16,96 | 806,00K |
| 2026-09-01 | HKD 17,40 | -%12,74 | HKD 19,94 | HKD 19,94 | HKD 16,87 | 1,25M |
| 2026-08-31 | HKD 19,94 | -%2,73 | HKD 20,40 | HKD 21,10 | HKD 18,90 | 1,76M |
| 2026-08-28 | HKD 20,50 | +%6,55 | HKD 19,20 | HKD 21,04 | HKD 18,64 | 1,83M |
| 2026-08-27 | HKD 19,24 | +%25,75 | HKD 15,29 | HKD 19,33 | HKD 14,61 | 2,56M |
| 2026-08-26 | HKD 15,30 | -%15,47 | HKD 18,10 | HKD 18,10 | HKD 15,30 | 1,43M |
| 2026-08-25 | HKD 18,10 | +%0,56 | HKD 18,00 | HKD 20,24 | HKD 16,22 | 2,35M |
| 2026-08-24 | HKD 18,00 | +%12,50 | HKD 16,74 | HKD 18,30 | HKD 16,00 | 1,90M |
| 2026-08-21 | HKD 16,00 | +%4,71 | HKD 15,00 | HKD 16,82 | HKD 14,31 | 2,83M |
| 2026-08-20 | HKD 15,28 | +%9,14 | HKD 14,00 | HKD 17,46 | HKD 14,00 | 3,10M |
| 2026-08-19 | HKD 14,00 | +%2,94 | HKD 13,60 | HKD 14,15 | HKD 13,02 | 883,50K |
| 2026-08-18 | HKD 13,60 | -%6,01 | HKD 14,47 | HKD 14,48 | HKD 13,20 | 883,00K |
| 2026-08-17 | HKD 14,47 | +%3,36 | HKD 13,22 | HKD 15,50 | HKD 13,22 | 1,18M |
| 2026-08-14 | HKD 14,00 | -%3,78 | HKD 14,60 | HKD 15,50 | HKD 13,04 | 1,21M |
| 2026-08-13 | HKD 14,55 | +%5,21 | HKD 13,83 | HKD 14,80 | HKD 12,61 | 1,38M |
| 2026-08-12 | HKD 13,83 | +%20,26 | HKD 11,50 | HKD 13,87 | HKD 11,19 | 1,50M |
| 2026-08-11 | HKD 11,50 | +%30,68 | HKD 8,80 | HKD 11,50 | HKD 8,50 | 2,32M |
| 2026-08-10 | HKD 8,80 | -%8,62 | HKD 9,40 | HKD 9,50 | HKD 8,02 | 1,14M |
| 2026-08-07 | HKD 9,63 | -%2,73 | HKD 10,21 | HKD 10,40 | HKD 9,55 | 1,15M |
| 2026-08-06 | HKD 9,90 | -%3,79 | HKD 10,27 | HKD 11,19 | HKD 9,89 | 1,75M |
| 2026-08-05 | HKD 10,29 | -%7,21 | HKD 11,09 | HKD 12,02 | HKD 9,87 | 1,74M |
| 2026-08-04 | HKD 11,09 | -%13,36 | HKD 13,10 | HKD 13,10 | HKD 9,57 | 2,45M |
| 2026-08-03 | HKD 12,80 | -%16,29 | HKD 16,80 | HKD 16,80 | HKD 12,66 | 998,55K |
| 2026-07-31 | HKD 15,29 | +%9,37 | HKD 15,88 | HKD 16,40 | HKD 13,94 | 3,18M |
| 2026-07-30 | HKD 13,98 | -%6,86 | HKD 15,20 | HKD 15,71 | HKD 11,81 | 2,86M |
| 2026-07-29 | HKD 15,01 | -%10,60 | HKD 16,79 | HKD 17,02 | HKD 14,90 | 2,36M |
| 2026-07-28 | HKD 16,79 | +%24,55 | HKD 13,48 | HKD 16,79 | HKD 13,10 | 3,50M |
| 2026-07-27 | HKD 13,48 | +%5,23 | HKD 12,81 | HKD 14,69 | HKD 11,11 | 4,80M |
| 2026-07-24 | HKD 12,81 | +%24,49 | HKD 10,29 | HKD 14,60 | HKD 9,62 | 6,02M |
| 2026-07-23 | HKD 10,29 | -%0,10 | HKD 10,30 | HKD 10,68 | HKD 9,60 | 2,56M |
| 2026-07-22 | HKD 10,30 | +%14,19 | HKD 9,10 | HKD 10,50 | HKD 8,80 | 3,04M |
| 2026-07-21 | HKD 9,02 | +%0,78 | HKD 9,02 | HKD 9,56 | HKD 8,02 | 3,24M |
| 2026-07-20 | HKD 8,95 | +%31,81 | HKD 6,77 | HKD 8,95 | HKD 6,65 | 3,71M |
| 2026-07-17 | HKD 6,79 | -%0,15 | HKD 6,80 | HKD 7,12 | HKD 6,21 | 1,43M |
| 2026-07-16 | HKD 6,80 | +%27,58 | HKD 5,34 | HKD 7,00 | HKD 4,95 | 3,12M |
| 2026-07-15 | HKD 5,33 | +%21,14 | HKD 4,40 | HKD 5,58 | HKD 4,27 | 2,72M |
| 2026-07-14 | HKD 4,40 | -%2,44 | HKD 4,51 | HKD 4,70 | HKD 4,40 | 928,00K |
| 2026-07-13 | HKD 4,51 | +%0,45 | HKD 4,59 | HKD 4,60 | HKD 4,23 | 762,50K |
| 2026-07-10 | HKD 4,49 | +%11,41 | HKD 4,03 | HKD 4,61 | HKD 4,00 | 2,68M |
| 2026-07-09 | HKD 4,03 | -%4,28 | HKD 4,21 | HKD 4,55 | HKD 3,95 | 1,19M |
| 2026-07-08 | HKD 4,21 | -%14,08 | HKD 4,96 | HKD 4,96 | HKD 4,21 | 1,14M |
| 2026-07-07 | HKD 4,90 | -%5,95 | HKD 5,44 | HKD 5,63 | HKD 4,80 | 900,75K |
| 2026-07-06 | HKD 5,21 | -%18,21 | HKD 6,37 | HKD 6,37 | HKD 5,21 | 1,05M |
| 2026-07-03 | HKD 6,37 | +%1,11 | HKD 6,30 | HKD 7,06 | HKD 6,02 | 1,46M |
| 2026-07-02 | HKD 6,30 | -%35,58 | HKD 8,40 | HKD 8,50 | HKD 6,30 | 2,22M |
| 2026-06-30 | HKD 9,78 | — | HKD 7,40 | HKD 10,75 | HKD 7,30 | 29,95M |