Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 11.30 | +6.91% | HKD 10.50 | HKD 11.30 | HKD 9.67 | 1.06M |
| 2026-09-30 | HKD 10.57 | -8.48% | HKD 11.55 | HKD 11.55 | HKD 10.55 | 1.01M |
| 2026-09-29 | HKD 11.55 | +1.23% | HKD 11.50 | HKD 12.13 | HKD 11.33 | 882.00K |
| 2026-09-28 | HKD 11.41 | -5.70% | HKD 12.50 | HKD 12.50 | HKD 11.29 | 880.50K |
| 2026-09-25 | HKD 12.10 | +1.68% | HKD 11.50 | HKD 12.54 | HKD 11.50 | 855.00K |
| 2026-09-24 | HKD 11.90 | -0.58% | HKD 11.97 | HKD 12.48 | HKD 11.63 | 845.00K |
| 2026-09-23 | HKD 11.97 | -13.20% | HKD 13.78 | HKD 13.79 | HKD 11.55 | 1.09M |
| 2026-09-22 | HKD 13.79 | -9.69% | HKD 15.20 | HKD 15.20 | HKD 13.60 | 1.08M |
| 2026-09-21 | HKD 15.27 | -6.32% | HKD 16.30 | HKD 16.90 | HKD 14.88 | 804.50K |
| 2026-09-18 | HKD 16.30 | +11.64% | HKD 14.63 | HKD 16.51 | HKD 14.63 | 1.03M |
| 2026-09-17 | HKD 14.60 | -0.54% | HKD 14.72 | HKD 15.29 | HKD 14.46 | 698.50K |
| 2026-09-16 | HKD 14.68 | +6.53% | HKD 13.78 | HKD 14.83 | HKD 13.28 | 739.00K |
| 2026-09-15 | HKD 13.78 | -6.70% | HKD 15.37 | HKD 15.37 | HKD 13.72 | 855.50K |
| 2026-09-14 | HKD 14.77 | -4.95% | HKD 15.56 | HKD 15.56 | HKD 14.33 | 673.50K |
| 2026-09-11 | HKD 15.54 | -7.39% | HKD 16.72 | HKD 17.41 | HKD 15.30 | 918.00K |
| 2026-09-10 | HKD 16.78 | +1.70% | HKD 17.00 | HKD 17.40 | HKD 15.81 | 604.00K |
| 2026-09-09 | HKD 16.50 | +1.60% | HKD 16.24 | HKD 17.12 | HKD 16.24 | 612.00K |
| 2026-09-08 | HKD 16.24 | -5.14% | HKD 16.90 | HKD 16.90 | HKD 15.80 | 631.00K |
| 2026-09-07 | HKD 17.12 | -3.93% | HKD 17.82 | HKD 17.82 | HKD 16.86 | 710.70K |
| 2026-09-04 | HKD 17.82 | +0.68% | HKD 17.38 | HKD 18.44 | HKD 17.38 | 593.50K |
| 2026-09-03 | HKD 17.70 | -0.78% | HKD 18.20 | HKD 18.21 | HKD 17.54 | 570.00K |
| 2026-09-02 | HKD 17.84 | +2.53% | HKD 17.38 | HKD 19.40 | HKD 16.96 | 806.00K |
| 2026-09-01 | HKD 17.40 | -12.74% | HKD 19.94 | HKD 19.94 | HKD 16.87 | 1.25M |
| 2026-08-31 | HKD 19.94 | -2.73% | HKD 20.40 | HKD 21.10 | HKD 18.90 | 1.76M |
| 2026-08-28 | HKD 20.50 | +6.55% | HKD 19.20 | HKD 21.04 | HKD 18.64 | 1.83M |
| 2026-08-27 | HKD 19.24 | +25.75% | HKD 15.29 | HKD 19.33 | HKD 14.61 | 2.56M |
| 2026-08-26 | HKD 15.30 | -15.47% | HKD 18.10 | HKD 18.10 | HKD 15.30 | 1.43M |
| 2026-08-25 | HKD 18.10 | +0.56% | HKD 18.00 | HKD 20.24 | HKD 16.22 | 2.35M |
| 2026-08-24 | HKD 18.00 | +12.50% | HKD 16.74 | HKD 18.30 | HKD 16.00 | 1.90M |
| 2026-08-21 | HKD 16.00 | +4.71% | HKD 15.00 | HKD 16.82 | HKD 14.31 | 2.83M |
| 2026-08-20 | HKD 15.28 | +9.14% | HKD 14.00 | HKD 17.46 | HKD 14.00 | 3.10M |
| 2026-08-19 | HKD 14.00 | +2.94% | HKD 13.60 | HKD 14.15 | HKD 13.02 | 883.50K |
| 2026-08-18 | HKD 13.60 | -6.01% | HKD 14.47 | HKD 14.48 | HKD 13.20 | 883.00K |
| 2026-08-17 | HKD 14.47 | +3.36% | HKD 13.22 | HKD 15.50 | HKD 13.22 | 1.18M |
| 2026-08-14 | HKD 14.00 | -3.78% | HKD 14.60 | HKD 15.50 | HKD 13.04 | 1.21M |
| 2026-08-13 | HKD 14.55 | +5.21% | HKD 13.83 | HKD 14.80 | HKD 12.61 | 1.38M |
| 2026-08-12 | HKD 13.83 | +20.26% | HKD 11.50 | HKD 13.87 | HKD 11.19 | 1.50M |
| 2026-08-11 | HKD 11.50 | +30.68% | HKD 8.80 | HKD 11.50 | HKD 8.50 | 2.32M |
| 2026-08-10 | HKD 8.80 | -8.62% | HKD 9.40 | HKD 9.50 | HKD 8.02 | 1.14M |
| 2026-08-07 | HKD 9.63 | -2.73% | HKD 10.21 | HKD 10.40 | HKD 9.55 | 1.15M |
| 2026-08-06 | HKD 9.90 | -3.79% | HKD 10.27 | HKD 11.19 | HKD 9.89 | 1.75M |
| 2026-08-05 | HKD 10.29 | -7.21% | HKD 11.09 | HKD 12.02 | HKD 9.87 | 1.74M |
| 2026-08-04 | HKD 11.09 | -13.36% | HKD 13.10 | HKD 13.10 | HKD 9.57 | 2.45M |
| 2026-08-03 | HKD 12.80 | -16.29% | HKD 16.80 | HKD 16.80 | HKD 12.66 | 998.55K |
| 2026-07-31 | HKD 15.29 | +9.37% | HKD 15.88 | HKD 16.40 | HKD 13.94 | 3.18M |
| 2026-07-30 | HKD 13.98 | -6.86% | HKD 15.20 | HKD 15.71 | HKD 11.81 | 2.86M |
| 2026-07-29 | HKD 15.01 | -10.60% | HKD 16.79 | HKD 17.02 | HKD 14.90 | 2.36M |
| 2026-07-28 | HKD 16.79 | +24.55% | HKD 13.48 | HKD 16.79 | HKD 13.10 | 3.50M |
| 2026-07-27 | HKD 13.48 | +5.23% | HKD 12.81 | HKD 14.69 | HKD 11.11 | 4.80M |
| 2026-07-24 | HKD 12.81 | +24.49% | HKD 10.29 | HKD 14.60 | HKD 9.62 | 6.02M |
| 2026-07-23 | HKD 10.29 | -0.10% | HKD 10.30 | HKD 10.68 | HKD 9.60 | 2.56M |
| 2026-07-22 | HKD 10.30 | +14.19% | HKD 9.10 | HKD 10.50 | HKD 8.80 | 3.04M |
| 2026-07-21 | HKD 9.02 | +0.78% | HKD 9.02 | HKD 9.56 | HKD 8.02 | 3.24M |
| 2026-07-20 | HKD 8.95 | +31.81% | HKD 6.77 | HKD 8.95 | HKD 6.65 | 3.71M |
| 2026-07-17 | HKD 6.79 | -0.15% | HKD 6.80 | HKD 7.12 | HKD 6.21 | 1.43M |
| 2026-07-16 | HKD 6.80 | +27.58% | HKD 5.34 | HKD 7.00 | HKD 4.95 | 3.12M |
| 2026-07-15 | HKD 5.33 | +21.14% | HKD 4.40 | HKD 5.58 | HKD 4.27 | 2.72M |
| 2026-07-14 | HKD 4.40 | -2.44% | HKD 4.51 | HKD 4.70 | HKD 4.40 | 928.00K |
| 2026-07-13 | HKD 4.51 | +0.45% | HKD 4.59 | HKD 4.60 | HKD 4.23 | 762.50K |
| 2026-07-10 | HKD 4.49 | +11.41% | HKD 4.03 | HKD 4.61 | HKD 4.00 | 2.68M |
| 2026-07-09 | HKD 4.03 | -4.28% | HKD 4.21 | HKD 4.55 | HKD 3.95 | 1.19M |
| 2026-07-08 | HKD 4.21 | -14.08% | HKD 4.96 | HKD 4.96 | HKD 4.21 | 1.14M |
| 2026-07-07 | HKD 4.90 | -5.95% | HKD 5.44 | HKD 5.63 | HKD 4.80 | 900.75K |
| 2026-07-06 | HKD 5.21 | -18.21% | HKD 6.37 | HKD 6.37 | HKD 5.21 | 1.05M |
| 2026-07-03 | HKD 6.37 | +1.11% | HKD 6.30 | HKD 7.06 | HKD 6.02 | 1.46M |
| 2026-07-02 | HKD 6.30 | -35.58% | HKD 8.40 | HKD 8.50 | HKD 6.30 | 2.22M |
| 2026-06-30 | HKD 9.78 | — | HKD 7.40 | HKD 10.75 | HKD 7.30 | 29.95M |