Igiant Optics Co. Ltd. 6915
TPEX · Tayvan · Elektronik Teknoloji
TWD 46,15+1,90 (+%4,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46,15 | +%4,29 | TWD 44,25 | TWD 48,35 | TWD 44,10 | 41,54K |
| 2026-10-01 | TWD 44,25 | %0,00 | TWD 44,25 | TWD 44,25 | TWD 42,20 | 5,01K |
| 2026-09-30 | TWD 44,25 | +%0,68 | TWD 43,95 | TWD 44,30 | TWD 42,00 | 29,13K |
| 2026-09-29 | TWD 43,95 | -%1,46 | TWD 44,65 | TWD 44,70 | TWD 42,50 | 19,90K |
| 2026-09-24 | TWD 44,60 | -%4,90 | TWD 46,15 | TWD 46,30 | TWD 42,50 | 39,85K |
| 2026-09-23 | TWD 46,90 | -%7,13 | TWD 48,20 | TWD 48,95 | TWD 44,70 | 25,41K |
| 2026-09-22 | TWD 50,50 | +%9,78 | TWD 46,00 | TWD 50,50 | TWD 46,00 | 47,14K |
| 2026-09-21 | TWD 46,00 | +%0,11 | TWD 44,65 | TWD 46,95 | TWD 44,65 | 24,70K |
| 2026-09-18 | TWD 45,95 | +%3,14 | TWD 44,55 | TWD 47,05 | TWD 44,45 | 56,63K |
| 2026-09-17 | TWD 44,55 | +%4,70 | TWD 42,55 | TWD 44,60 | TWD 40,45 | 83,73K |
| 2026-09-16 | TWD 42,55 | +%2,41 | TWD 39,90 | TWD 42,55 | TWD 38,10 | 20,37K |
| 2026-09-15 | TWD 41,55 | -%1,07 | TWD 41,40 | TWD 41,55 | TWD 39,90 | 5,17K |
| 2026-09-14 | TWD 42,00 | -%4,55 | TWD 43,50 | TWD 43,50 | TWD 39,95 | 10,54K |
| 2026-09-11 | TWD 44,00 | +%2,56 | TWD 40,00 | TWD 44,05 | TWD 39,90 | 29,85K |
| 2026-09-10 | TWD 42,90 | -%6,64 | TWD 43,85 | TWD 43,85 | TWD 40,90 | 29,60K |
| 2026-09-09 | TWD 45,95 | -%1,61 | TWD 46,60 | TWD 48,85 | TWD 45,00 | 53,82K |
| 2026-09-08 | TWD 46,70 | +%11,72 | TWD 41,85 | TWD 50,60 | TWD 41,70 | 61,51K |
| 2026-09-07 | TWD 41,80 | -%6,59 | TWD 44,75 | TWD 44,75 | TWD 39,95 | 40,32K |
| 2026-09-04 | TWD 44,75 | -%9,69 | TWD 49,70 | TWD 49,70 | TWD 42,60 | 82,75K |
| 2026-09-03 | TWD 49,55 | +%17,98 | TWD 43,80 | TWD 51,80 | TWD 43,80 | 186,43K |
| 2026-09-02 | TWD 42,00 | %0,00 | TWD 40,80 | TWD 42,90 | TWD 40,80 | 16,74K |
| 2026-09-01 | TWD 42,00 | -%0,36 | TWD 42,15 | TWD 42,85 | TWD 40,85 | 9,30K |
| 2026-08-31 | TWD 42,15 | -%1,63 | TWD 40,85 | TWD 42,85 | TWD 40,80 | 5,12K |
| 2026-08-28 | TWD 42,85 | %0,00 | TWD 42,85 | TWD 42,85 | TWD 40,85 | 6,11K |
| 2026-08-27 | TWD 42,85 | %0,00 | TWD 42,85 | TWD 42,85 | TWD 40,85 | 9,04K |
| 2026-08-26 | TWD 42,85 | %0,00 | TWD 42,85 | TWD 42,85 | TWD 40,85 | 42 |
| 2026-08-25 | TWD 42,85 | -%0,12 | TWD 42,90 | TWD 42,90 | TWD 40,85 | 3,16K |
| 2026-08-24 | TWD 42,90 | -%0,12 | TWD 42,95 | TWD 42,95 | TWD 40,90 | 3,21K |
| 2026-08-21 | TWD 42,95 | +%6,05 | TWD 40,50 | TWD 42,95 | TWD 38,50 | 44,11K |
| 2026-08-20 | TWD 40,50 | +%1,76 | TWD 37,95 | TWD 40,50 | TWD 37,95 | 8,14K |
| 2026-08-19 | TWD 39,80 | +%4,74 | TWD 39,50 | TWD 39,80 | TWD 36,20 | 33,79K |
| 2026-08-18 | TWD 38,00 | -%8,32 | TWD 41,40 | TWD 41,40 | TWD 38,00 | 28,81K |
| 2026-08-17 | TWD 41,45 | +%2,35 | TWD 39,50 | TWD 41,45 | TWD 39,50 | 1,52K |
| 2026-08-14 | TWD 40,50 | -%2,29 | TWD 41,45 | TWD 43,15 | TWD 40,50 | 23,10K |
| 2026-08-13 | TWD 41,45 | +%0,12 | TWD 39,50 | TWD 41,50 | TWD 39,50 | 15,11K |
| 2026-08-12 | TWD 41,40 | -%4,61 | TWD 43,40 | TWD 43,40 | TWD 39,45 | 16,34K |
| 2026-08-11 | TWD 43,40 | +%0,70 | TWD 43,00 | TWD 45,20 | TWD 40,85 | 36,15K |
| 2026-08-10 | TWD 43,10 | +%8,84 | TWD 37,75 | TWD 43,10 | TWD 37,75 | 34,52K |
| 2026-08-07 | TWD 39,60 | +%0,38 | TWD 39,60 | TWD 41,50 | TWD 37,70 | 55,82K |
| 2026-08-06 | TWD 39,45 | +%4,64 | TWD 36,00 | TWD 39,60 | TWD 36,00 | 57,21K |
| 2026-08-05 | TWD 37,70 | +%3,86 | TWD 36,30 | TWD 38,95 | TWD 35,65 | 52,67K |
| 2026-08-04 | TWD 36,30 | -%7,63 | TWD 37,35 | TWD 38,95 | TWD 34,70 | 91,54K |
| 2026-08-03 | TWD 39,30 | +%4,80 | TWD 37,50 | TWD 41,05 | TWD 35,30 | 59,57K |
| 2026-07-31 | TWD 37,50 | +%10,46 | TWD 34,20 | TWD 37,50 | TWD 33,90 | 25,67K |
| 2026-07-30 | TWD 33,95 | +%2,26 | TWD 32,55 | TWD 34,10 | TWD 31,00 | 44,02K |
| 2026-07-29 | TWD 33,20 | -%12,63 | TWD 39,50 | TWD 39,50 | TWD 30,00 | 203,28K |
| 2026-07-28 | TWD 38,00 | -%9,31 | TWD 40,00 | TWD 40,05 | TWD 38,00 | 30,92K |
| 2026-07-27 | TWD 41,90 | -%0,12 | TWD 41,95 | TWD 41,95 | TWD 39,90 | 5,05K |
| 2026-07-24 | TWD 41,95 | -%1,18 | TWD 40,50 | TWD 42,45 | TWD 39,95 | 18,23K |
| 2026-07-23 | TWD 42,45 | -%0,59 | TWD 42,50 | TWD 42,50 | TWD 40,50 | 16,86K |
| 2026-07-22 | TWD 42,70 | -%0,58 | TWD 42,95 | TWD 44,65 | TWD 40,85 | 13,01K |
| 2026-07-21 | TWD 42,95 | -%0,35 | TWD 43,10 | TWD 43,10 | TWD 40,85 | 7,39K |
| 2026-07-20 | TWD 43,10 | -%2,05 | TWD 43,25 | TWD 44,00 | TWD 40,50 | 42,53K |
| 2026-07-17 | TWD 44,00 | -%12,00 | TWD 47,65 | TWD 49,00 | TWD 43,25 | 27,99K |
| 2026-07-16 | TWD 50,00 | -%4,76 | TWD 52,60 | TWD 52,60 | TWD 47,85 | 35,64K |
| 2026-07-15 | TWD 52,50 | +%19,45 | TWD 42,00 | TWD 54,90 | TWD 41,85 | 103,88K |
| 2026-07-14 | TWD 43,95 | +%1,74 | TWD 41,50 | TWD 43,95 | TWD 39,95 | 22,52K |
| 2026-07-13 | TWD 43,20 | -%6,29 | TWD 46,05 | TWD 46,05 | TWD 41,50 | 36,62K |
| 2026-07-10 | TWD 46,10 | %0,00 | TWD 46,10 | TWD 46,10 | TWD 46,10 | 0 |
| 2026-07-09 | TWD 46,10 | %0,00 | TWD 46,10 | TWD 46,10 | TWD 44,00 | 1,36K |
| 2026-07-08 | TWD 46,10 | +%4,89 | TWD 46,00 | TWD 46,10 | TWD 43,70 | 26,17K |
| 2026-07-07 | TWD 43,95 | -%8,44 | TWD 47,80 | TWD 50,00 | TWD 43,95 | 39,67K |
| 2026-07-06 | TWD 48,00 | +%2,45 | TWD 48,90 | TWD 49,00 | TWD 45,60 | 30,66K |
| 2026-07-03 | TWD 46,85 | +%0,54 | TWD 48,95 | TWD 49,00 | TWD 46,55 | 11,30K |
| 2026-07-02 | TWD 46,60 | -%4,90 | TWD 48,80 | TWD 51,00 | TWD 46,60 | 33,62K |
| 2026-07-01 | TWD 49,00 | -%2,00 | TWD 50,00 | TWD 50,20 | TWD 48,05 | 45,11K |
| 2026-06-30 | TWD 50,00 | +%3,84 | TWD 50,50 | TWD 53,60 | TWD 49,80 | 42,18K |
| 2026-06-29 | TWD 48,15 | -%5,59 | TWD 52,20 | TWD 52,20 | TWD 48,15 | 39,55K |
| 2026-06-26 | TWD 51,00 | -%1,92 | TWD 52,00 | TWD 54,70 | TWD 50,80 | 32,18K |
| 2026-06-25 | TWD 52,00 | -%4,06 | TWD 54,20 | TWD 54,20 | TWD 51,50 | 26,03K |
| 2026-06-24 | TWD 54,20 | -%6,71 | TWD 55,10 | TWD 56,00 | TWD 51,90 | 19,17K |
| 2026-06-23 | TWD 58,10 | +%0,35 | TWD 60,90 | TWD 60,90 | TWD 54,00 | 104,01K |
| 2026-06-22 | TWD 57,90 | +%24,38 | TWD 50,40 | TWD 58,10 | TWD 49,45 | 143,25K |
| 2026-06-18 | TWD 46,55 | -%2,82 | TWD 45,70 | TWD 47,90 | TWD 45,70 | 39,85K |
| 2026-06-17 | TWD 47,90 | -%0,52 | TWD 47,95 | TWD 47,95 | TWD 45,65 | 24,95K |
| 2026-06-16 | TWD 48,15 | -%6,87 | TWD 49,50 | TWD 49,65 | TWD 46,80 | 111,90K |
| 2026-06-15 | TWD 51,70 | -%2,64 | TWD 53,10 | TWD 55,60 | TWD 50,40 | 75,90K |
| 2026-06-12 | TWD 53,10 | +%7,93 | TWD 49,15 | TWD 56,80 | TWD 49,15 | 100,16K |
| 2026-06-11 | TWD 49,20 | -%8,04 | TWD 51,60 | TWD 51,60 | TWD 44,30 | 129,48K |
| 2026-06-10 | TWD 53,50 | -%1,47 | TWD 54,00 | TWD 54,20 | TWD 51,60 | 17,69K |
| 2026-06-09 | TWD 54,30 | -%2,86 | TWD 55,90 | TWD 55,90 | TWD 54,10 | 30,94K |
| 2026-06-08 | TWD 55,90 | -%5,25 | TWD 54,20 | TWD 55,90 | TWD 51,30 | 73,05K |
| 2026-06-05 | TWD 59,00 | -%6,20 | TWD 62,70 | TWD 62,80 | TWD 57,10 | 23,64K |
| 2026-06-04 | TWD 62,90 | +%8,08 | TWD 58,20 | TWD 64,70 | TWD 58,20 | 41,26K |
| 2026-06-03 | TWD 58,20 | -%3,32 | TWD 58,30 | TWD 60,10 | TWD 56,30 | 96,09K |
| 2026-06-02 | TWD 60,20 | -%2,43 | TWD 62,60 | TWD 62,60 | TWD 57,80 | 96,83K |
| 2026-06-01 | TWD 61,70 | -%6,52 | TWD 65,30 | TWD 65,30 | TWD 61,70 | 111,68K |
| 2026-05-29 | TWD 66,00 | -%1,05 | TWD 66,70 | TWD 69,10 | TWD 65,30 | 37,89K |
| 2026-05-28 | TWD 66,70 | -%3,47 | TWD 69,50 | TWD 69,50 | TWD 65,40 | 60,43K |
| 2026-05-27 | TWD 69,10 | -%1,29 | TWD 69,70 | TWD 70,30 | TWD 66,90 | 123,34K |