Igiant Optics Co. Ltd. 6915
TPEX · Taiwan · Electronic Technology
TWD 46.15+1.90 (+4.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46.15 | +4.29% | TWD 44.25 | TWD 48.35 | TWD 44.10 | 41.54K |
| 2026-10-01 | TWD 44.25 | 0.00% | TWD 44.25 | TWD 44.25 | TWD 42.20 | 5.01K |
| 2026-09-30 | TWD 44.25 | +0.68% | TWD 43.95 | TWD 44.30 | TWD 42.00 | 29.13K |
| 2026-09-29 | TWD 43.95 | -1.46% | TWD 44.65 | TWD 44.70 | TWD 42.50 |
| 19.90K |
| 2026-09-24 | TWD 44.60 | -4.90% | TWD 46.15 | TWD 46.30 | TWD 42.50 | 39.85K |
| 2026-09-23 | TWD 46.90 | -7.13% | TWD 48.20 | TWD 48.95 | TWD 44.70 | 25.41K |
| 2026-09-22 | TWD 50.50 | +9.78% | TWD 46.00 | TWD 50.50 | TWD 46.00 | 47.14K |
| 2026-09-21 | TWD 46.00 | +0.11% | TWD 44.65 | TWD 46.95 | TWD 44.65 | 24.70K |
| 2026-09-18 | TWD 45.95 | +3.14% | TWD 44.55 | TWD 47.05 | TWD 44.45 | 56.63K |
| 2026-09-17 | TWD 44.55 | +4.70% | TWD 42.55 | TWD 44.60 | TWD 40.45 | 83.73K |
| 2026-09-16 | TWD 42.55 | +2.41% | TWD 39.90 | TWD 42.55 | TWD 38.10 | 20.37K |
| 2026-09-15 | TWD 41.55 | -1.07% | TWD 41.40 | TWD 41.55 | TWD 39.90 | 5.17K |
| 2026-09-14 | TWD 42.00 | -4.55% | TWD 43.50 | TWD 43.50 | TWD 39.95 | 10.54K |
| 2026-09-11 | TWD 44.00 | +2.56% | TWD 40.00 | TWD 44.05 | TWD 39.90 | 29.85K |
| 2026-09-10 | TWD 42.90 | -6.64% | TWD 43.85 | TWD 43.85 | TWD 40.90 | 29.60K |
| 2026-09-09 | TWD 45.95 | -1.61% | TWD 46.60 | TWD 48.85 | TWD 45.00 | 53.82K |
| 2026-09-08 | TWD 46.70 | +11.72% | TWD 41.85 | TWD 50.60 | TWD 41.70 | 61.51K |
| 2026-09-07 | TWD 41.80 | -6.59% | TWD 44.75 | TWD 44.75 | TWD 39.95 | 40.32K |
| 2026-09-04 | TWD 44.75 | -9.69% | TWD 49.70 | TWD 49.70 | TWD 42.60 | 82.75K |
| 2026-09-03 | TWD 49.55 | +17.98% | TWD 43.80 | TWD 51.80 | TWD 43.80 | 186.43K |
| 2026-09-02 | TWD 42.00 | 0.00% | TWD 40.80 | TWD 42.90 | TWD 40.80 | 16.74K |
| 2026-09-01 | TWD 42.00 | -0.36% | TWD 42.15 | TWD 42.85 | TWD 40.85 | 9.30K |
| 2026-08-31 | TWD 42.15 | -1.63% | TWD 40.85 | TWD 42.85 | TWD 40.80 | 5.12K |
| 2026-08-28 | TWD 42.85 | 0.00% | TWD 42.85 | TWD 42.85 | TWD 40.85 | 6.11K |
| 2026-08-27 | TWD 42.85 | 0.00% | TWD 42.85 | TWD 42.85 | TWD 40.85 | 9.04K |
| 2026-08-26 | TWD 42.85 | 0.00% | TWD 42.85 | TWD 42.85 | TWD 40.85 | 42 |
| 2026-08-25 | TWD 42.85 | -0.12% | TWD 42.90 | TWD 42.90 | TWD 40.85 | 3.16K |
| 2026-08-24 | TWD 42.90 | -0.12% | TWD 42.95 | TWD 42.95 | TWD 40.90 | 3.21K |
| 2026-08-21 | TWD 42.95 | +6.05% | TWD 40.50 | TWD 42.95 | TWD 38.50 | 44.11K |
| 2026-08-20 | TWD 40.50 | +1.76% | TWD 37.95 | TWD 40.50 | TWD 37.95 | 8.14K |
| 2026-08-19 | TWD 39.80 | +4.74% | TWD 39.50 | TWD 39.80 | TWD 36.20 | 33.79K |
| 2026-08-18 | TWD 38.00 | -8.32% | TWD 41.40 | TWD 41.40 | TWD 38.00 | 28.81K |
| 2026-08-17 | TWD 41.45 | +2.35% | TWD 39.50 | TWD 41.45 | TWD 39.50 | 1.52K |
| 2026-08-14 | TWD 40.50 | -2.29% | TWD 41.45 | TWD 43.15 | TWD 40.50 | 23.10K |
| 2026-08-13 | TWD 41.45 | +0.12% | TWD 39.50 | TWD 41.50 | TWD 39.50 | 15.11K |
| 2026-08-12 | TWD 41.40 | -4.61% | TWD 43.40 | TWD 43.40 | TWD 39.45 | 16.34K |
| 2026-08-11 | TWD 43.40 | +0.70% | TWD 43.00 | TWD 45.20 | TWD 40.85 | 36.15K |
| 2026-08-10 | TWD 43.10 | +8.84% | TWD 37.75 | TWD 43.10 | TWD 37.75 | 34.52K |
| 2026-08-07 | TWD 39.60 | +0.38% | TWD 39.60 | TWD 41.50 | TWD 37.70 | 55.82K |
| 2026-08-06 | TWD 39.45 | +4.64% | TWD 36.00 | TWD 39.60 | TWD 36.00 | 57.21K |
| 2026-08-05 | TWD 37.70 | +3.86% | TWD 36.30 | TWD 38.95 | TWD 35.65 | 52.67K |
| 2026-08-04 | TWD 36.30 | -7.63% | TWD 37.35 | TWD 38.95 | TWD 34.70 | 91.54K |
| 2026-08-03 | TWD 39.30 | +4.80% | TWD 37.50 | TWD 41.05 | TWD 35.30 | 59.57K |
| 2026-07-31 | TWD 37.50 | +10.46% | TWD 34.20 | TWD 37.50 | TWD 33.90 | 25.67K |
| 2026-07-30 | TWD 33.95 | +2.26% | TWD 32.55 | TWD 34.10 | TWD 31.00 | 44.02K |
| 2026-07-29 | TWD 33.20 | -12.63% | TWD 39.50 | TWD 39.50 | TWD 30.00 | 203.28K |
| 2026-07-28 | TWD 38.00 | -9.31% | TWD 40.00 | TWD 40.05 | TWD 38.00 | 30.92K |
| 2026-07-27 | TWD 41.90 | -0.12% | TWD 41.95 | TWD 41.95 | TWD 39.90 | 5.05K |
| 2026-07-24 | TWD 41.95 | -1.18% | TWD 40.50 | TWD 42.45 | TWD 39.95 | 18.23K |
| 2026-07-23 | TWD 42.45 | -0.59% | TWD 42.50 | TWD 42.50 | TWD 40.50 | 16.86K |
| 2026-07-22 | TWD 42.70 | -0.58% | TWD 42.95 | TWD 44.65 | TWD 40.85 | 13.01K |
| 2026-07-21 | TWD 42.95 | -0.35% | TWD 43.10 | TWD 43.10 | TWD 40.85 | 7.39K |
| 2026-07-20 | TWD 43.10 | -2.05% | TWD 43.25 | TWD 44.00 | TWD 40.50 | 42.53K |
| 2026-07-17 | TWD 44.00 | -12.00% | TWD 47.65 | TWD 49.00 | TWD 43.25 | 27.99K |
| 2026-07-16 | TWD 50.00 | -4.76% | TWD 52.60 | TWD 52.60 | TWD 47.85 | 35.64K |
| 2026-07-15 | TWD 52.50 | +19.45% | TWD 42.00 | TWD 54.90 | TWD 41.85 | 103.88K |
| 2026-07-14 | TWD 43.95 | +1.74% | TWD 41.50 | TWD 43.95 | TWD 39.95 | 22.52K |
| 2026-07-13 | TWD 43.20 | -6.29% | TWD 46.05 | TWD 46.05 | TWD 41.50 | 36.62K |
| 2026-07-10 | TWD 46.10 | 0.00% | TWD 46.10 | TWD 46.10 | TWD 46.10 | 0 |
| 2026-07-09 | TWD 46.10 | 0.00% | TWD 46.10 | TWD 46.10 | TWD 44.00 | 1.36K |
| 2026-07-08 | TWD 46.10 | +4.89% | TWD 46.00 | TWD 46.10 | TWD 43.70 | 26.17K |
| 2026-07-07 | TWD 43.95 | -8.44% | TWD 47.80 | TWD 50.00 | TWD 43.95 | 39.67K |
| 2026-07-06 | TWD 48.00 | +2.45% | TWD 48.90 | TWD 49.00 | TWD 45.60 | 30.66K |
| 2026-07-03 | TWD 46.85 | +0.54% | TWD 48.95 | TWD 49.00 | TWD 46.55 | 11.30K |
| 2026-07-02 | TWD 46.60 | -4.90% | TWD 48.80 | TWD 51.00 | TWD 46.60 | 33.62K |
| 2026-07-01 | TWD 49.00 | -2.00% | TWD 50.00 | TWD 50.20 | TWD 48.05 | 45.11K |
| 2026-06-30 | TWD 50.00 | +3.84% | TWD 50.50 | TWD 53.60 | TWD 49.80 | 42.18K |
| 2026-06-29 | TWD 48.15 | -5.59% | TWD 52.20 | TWD 52.20 | TWD 48.15 | 39.55K |
| 2026-06-26 | TWD 51.00 | -1.92% | TWD 52.00 | TWD 54.70 | TWD 50.80 | 32.18K |
| 2026-06-25 | TWD 52.00 | -4.06% | TWD 54.20 | TWD 54.20 | TWD 51.50 | 26.03K |
| 2026-06-24 | TWD 54.20 | -6.71% | TWD 55.10 | TWD 56.00 | TWD 51.90 | 19.17K |
| 2026-06-23 | TWD 58.10 | +0.35% | TWD 60.90 | TWD 60.90 | TWD 54.00 | 104.01K |
| 2026-06-22 | TWD 57.90 | +24.38% | TWD 50.40 | TWD 58.10 | TWD 49.45 | 143.25K |
| 2026-06-18 | TWD 46.55 | -2.82% | TWD 45.70 | TWD 47.90 | TWD 45.70 | 39.85K |
| 2026-06-17 | TWD 47.90 | -0.52% | TWD 47.95 | TWD 47.95 | TWD 45.65 | 24.95K |
| 2026-06-16 | TWD 48.15 | -6.87% | TWD 49.50 | TWD 49.65 | TWD 46.80 | 111.90K |
| 2026-06-15 | TWD 51.70 | -2.64% | TWD 53.10 | TWD 55.60 | TWD 50.40 | 75.90K |
| 2026-06-12 | TWD 53.10 | +7.93% | TWD 49.15 | TWD 56.80 | TWD 49.15 | 100.16K |
| 2026-06-11 | TWD 49.20 | -8.04% | TWD 51.60 | TWD 51.60 | TWD 44.30 | 129.48K |
| 2026-06-10 | TWD 53.50 | -1.47% | TWD 54.00 | TWD 54.20 | TWD 51.60 | 17.69K |
| 2026-06-09 | TWD 54.30 | -2.86% | TWD 55.90 | TWD 55.90 | TWD 54.10 | 30.94K |
| 2026-06-08 | TWD 55.90 | -5.25% | TWD 54.20 | TWD 55.90 | TWD 51.30 | 73.05K |
| 2026-06-05 | TWD 59.00 | -6.20% | TWD 62.70 | TWD 62.80 | TWD 57.10 | 23.64K |
| 2026-06-04 | TWD 62.90 | +8.08% | TWD 58.20 | TWD 64.70 | TWD 58.20 | 41.26K |
| 2026-06-03 | TWD 58.20 | -3.32% | TWD 58.30 | TWD 60.10 | TWD 56.30 | 96.09K |
| 2026-06-02 | TWD 60.20 | -2.43% | TWD 62.60 | TWD 62.60 | TWD 57.80 | 96.83K |
| 2026-06-01 | TWD 61.70 | -6.52% | TWD 65.30 | TWD 65.30 | TWD 61.70 | 111.68K |
| 2026-05-29 | TWD 66.00 | -1.05% | TWD 66.70 | TWD 69.10 | TWD 65.30 | 37.89K |
| 2026-05-28 | TWD 66.70 | -3.47% | TWD 69.50 | TWD 69.50 | TWD 65.40 | 60.43K |
| 2026-05-27 | TWD 69.10 | -1.29% | TWD 69.70 | TWD 70.30 | TWD 66.90 | 123.34K |