Winstar Display Co Ltd 6916
TWSE · Tayvan · Elektronik Teknoloji
TWD 18,80+0,30 (+%1,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,80 | +%1,62 | TWD 18,50 | TWD 18,80 | TWD 18,40 | 26,59K |
| 2026-10-01 | TWD 18,50 | -%1,07 | TWD 18,55 | TWD 18,90 | TWD 18,50 | 13,00K |
| 2026-09-30 | TWD 18,70 | +%1,36 | TWD 19,00 | TWD 19,00 | TWD 18,65 | 35,00K |
| 2026-09-29 | TWD 18,45 | +%0,82 | TWD 18,75 | TWD 19,25 | TWD 18,45 | 36,00K |
| 2026-09-24 | TWD 18,30 | +%1,10 | TWD 18,10 | TWD 18,60 | TWD 18,10 | 15,00K |
| 2026-09-23 | TWD 18,10 | -%0,28 | TWD 18,15 | TWD 18,15 | TWD 18,10 | 17,00K |
| 2026-09-22 | TWD 18,15 | +%0,28 | TWD 18,15 | TWD 18,30 | TWD 18,15 | 25,00K |
| 2026-09-21 | TWD 18,10 | -%2,43 | TWD 18,20 | TWD 18,25 | TWD 18,05 | 21,00K |
| 2026-09-18 | TWD 18,55 | +%2,49 | TWD 18,15 | TWD 18,80 | TWD 18,15 | 13,00K |
| 2026-09-17 | TWD 18,10 | +%0,56 | TWD 18,40 | TWD 18,40 | TWD 18,10 | 12,00K |
| 2026-09-16 | TWD 18,00 | +%0,28 | TWD 18,15 | TWD 18,40 | TWD 18,00 | 24,00K |
| 2026-09-15 | TWD 17,95 | -%1,10 | TWD 18,25 | TWD 18,25 | TWD 17,85 | 31,00K |
| 2026-09-14 | TWD 18,15 | -%1,89 | TWD 18,30 | TWD 18,40 | TWD 18,15 | 25,00K |
| 2026-09-11 | TWD 18,50 | -%1,86 | TWD 18,50 | TWD 18,70 | TWD 18,50 | 11,00K |
| 2026-09-10 | TWD 18,85 | -%1,05 | TWD 18,85 | TWD 19,00 | TWD 18,85 | 12,00K |
| 2026-09-09 | TWD 19,05 | +%1,33 | TWD 18,70 | TWD 19,15 | TWD 18,60 | 31,00K |
| 2026-09-08 | TWD 18,80 | +%1,35 | TWD 19,00 | TWD 20,35 | TWD 18,80 | 174,17K |
| 2026-09-07 | TWD 18,55 | -%0,80 | TWD 19,20 | TWD 19,20 | TWD 18,55 | 13,00K |
| 2026-09-04 | TWD 18,70 | +%1,08 | TWD 18,80 | TWD 18,80 | TWD 18,55 | 18,00K |
| 2026-09-03 | TWD 18,50 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 18,50 | 27,10K |
| 2026-09-02 | TWD 18,50 | -%0,54 | TWD 18,75 | TWD 18,95 | TWD 18,35 | 14,00K |
| 2026-09-01 | TWD 18,60 | +%1,64 | TWD 18,50 | TWD 18,75 | TWD 18,50 | 15,00K |
| 2026-08-31 | TWD 18,30 | +%0,55 | TWD 18,20 | TWD 18,35 | TWD 18,20 | 28,00K |
| 2026-08-28 | TWD 18,20 | -%2,15 | TWD 18,70 | TWD 18,70 | TWD 18,20 | 28,00K |
| 2026-08-27 | TWD 18,60 | +%0,54 | TWD 18,70 | TWD 18,75 | TWD 18,60 | 31,00K |
| 2026-08-26 | TWD 18,50 | %0,00 | TWD 18,55 | TWD 18,75 | TWD 18,45 | 37,00K |
| 2026-08-25 | TWD 18,50 | -%0,80 | TWD 18,70 | TWD 18,80 | TWD 18,30 | 26,00K |
| 2026-08-24 | TWD 18,65 | -%1,06 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 2,00K |
| 2026-08-21 | TWD 18,85 | -%0,79 | TWD 18,85 | TWD 18,95 | TWD 18,85 | 6,00K |
| 2026-08-20 | TWD 19,00 | +%2,43 | TWD 18,65 | TWD 19,00 | TWD 18,60 | 18,01K |
| 2026-08-19 | TWD 18,55 | -%0,27 | TWD 18,65 | TWD 18,75 | TWD 18,55 | 8,14K |
| 2026-08-18 | TWD 18,60 | -%1,59 | TWD 18,65 | TWD 18,70 | TWD 18,60 | 13,00K |
| 2026-08-17 | TWD 18,90 | +%1,61 | TWD 18,70 | TWD 19,05 | TWD 18,60 | 16,00K |
| 2026-08-14 | TWD 18,60 | -%0,27 | TWD 18,65 | TWD 18,95 | TWD 18,40 | 23,00K |
| 2026-08-13 | TWD 18,65 | -%1,58 | TWD 19,05 | TWD 19,05 | TWD 18,65 | 21,00K |
| 2026-08-12 | TWD 18,95 | +%1,34 | TWD 18,90 | TWD 19,15 | TWD 18,80 | 18,01K |
| 2026-08-11 | TWD 18,70 | -%0,80 | TWD 19,00 | TWD 19,00 | TWD 18,50 | 11,00K |
| 2026-08-10 | TWD 18,85 | +%3,57 | TWD 18,95 | TWD 19,30 | TWD 18,70 | 46,00K |
| 2026-08-07 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,50 | TWD 18,20 | 20,15K |
| 2026-08-06 | TWD 18,20 | +%0,55 | TWD 18,20 | TWD 18,20 | TWD 18,10 | 19,00K |
| 2026-08-05 | TWD 18,10 | -%1,36 | TWD 18,35 | TWD 18,50 | TWD 18,10 | 72,00K |
| 2026-08-04 | TWD 18,35 | +%1,66 | TWD 19,45 | TWD 19,45 | TWD 18,15 | 62,10K |
| 2026-08-03 | TWD 18,05 | +%0,84 | TWD 17,55 | TWD 18,25 | TWD 17,55 | 21,00K |
| 2026-07-31 | TWD 17,90 | +%5,29 | TWD 18,40 | TWD 18,40 | TWD 17,70 | 33,00K |
| 2026-07-30 | TWD 17,00 | -%1,73 | TWD 18,00 | TWD 18,00 | TWD 17,00 | 36,00K |
| 2026-07-29 | TWD 17,30 | -%4,95 | TWD 18,20 | TWD 18,55 | TWD 16,75 | 247,00K |
| 2026-07-28 | TWD 18,20 | -%3,96 | TWD 18,50 | TWD 18,50 | TWD 18,00 | 65,00K |
| 2026-07-27 | TWD 18,95 | -%3,32 | TWD 19,95 | TWD 19,95 | TWD 18,90 | 76,00K |
| 2026-07-24 | TWD 19,60 | -%1,26 | TWD 19,30 | TWD 20,30 | TWD 19,30 | 57,00K |
| 2026-07-23 | TWD 19,85 | %0,00 | TWD 19,60 | TWD 19,85 | TWD 19,50 | 25,00K |
| 2026-07-22 | TWD 19,85 | +%0,51 | TWD 20,00 | TWD 20,15 | TWD 19,85 | 17,01K |
| 2026-07-21 | TWD 19,75 | +%0,77 | TWD 19,80 | TWD 19,90 | TWD 19,20 | 26,00K |
| 2026-07-20 | TWD 19,60 | +%0,77 | TWD 19,85 | TWD 20,80 | TWD 19,45 | 94,00K |
| 2026-07-17 | TWD 19,45 | -%4,19 | TWD 20,65 | TWD 20,65 | TWD 19,45 | 78,03K |
| 2026-07-16 | TWD 20,30 | -%2,17 | TWD 20,70 | TWD 20,75 | TWD 20,30 | 36,00K |
| 2026-07-15 | TWD 20,75 | +%6,41 | TWD 19,55 | TWD 20,90 | TWD 19,55 | 51,10K |
| 2026-07-14 | TWD 19,50 | -%1,52 | TWD 20,20 | TWD 20,90 | TWD 19,50 | 77,00K |
| 2026-07-13 | TWD 19,80 | -%1,74 | TWD 20,10 | TWD 20,30 | TWD 19,70 | 75,00K |
| 2026-07-10 | TWD 20,15 | %0,00 | TWD 20,15 | TWD 20,15 | TWD 20,15 | 0 |
| 2026-07-09 | TWD 20,15 | -%0,74 | TWD 20,25 | TWD 20,25 | TWD 20,00 | 39,00K |
| 2026-07-08 | TWD 20,30 | -%1,46 | TWD 20,25 | TWD 20,55 | TWD 20,20 | 17,00K |
| 2026-07-07 | TWD 20,60 | -%2,14 | TWD 21,10 | TWD 21,10 | TWD 20,25 | 47,00K |
| 2026-07-06 | TWD 21,05 | +%1,20 | TWD 21,25 | TWD 21,75 | TWD 20,75 | 77,00K |
| 2026-07-03 | TWD 20,80 | +%4,26 | TWD 20,20 | TWD 21,40 | TWD 20,20 | 103,01K |
| 2026-07-02 | TWD 19,95 | -%0,75 | TWD 20,10 | TWD 20,10 | TWD 19,60 | 107,00K |
| 2026-07-01 | TWD 20,10 | -%1,47 | TWD 20,45 | TWD 20,50 | TWD 20,10 | 82,00K |
| 2026-06-30 | TWD 20,40 | +%1,75 | TWD 20,50 | TWD 20,70 | TWD 20,30 | 41,01K |
| 2026-06-29 | TWD 20,05 | +%2,30 | TWD 19,60 | TWD 21,00 | TWD 19,50 | 97,00K |
| 2026-06-26 | TWD 19,60 | -%7,76 | TWD 20,90 | TWD 20,90 | TWD 19,50 | 160,05K |
| 2026-06-25 | TWD 21,25 | -%1,39 | TWD 21,55 | TWD 21,80 | TWD 21,25 | 156,00K |
| 2026-06-24 | TWD 21,55 | +%2,13 | TWD 21,35 | TWD 21,85 | TWD 21,00 | 77,30K |
| 2026-06-23 | TWD 21,10 | -%4,52 | TWD 22,40 | TWD 22,40 | TWD 20,90 | 130,00K |
| 2026-06-22 | TWD 22,10 | -%0,90 | TWD 22,95 | TWD 23,00 | TWD 21,95 | 187,00K |
| 2026-06-18 | TWD 22,30 | +%1,59 | TWD 22,00 | TWD 22,90 | TWD 21,90 | 196,00K |
| 2026-06-17 | TWD 21,95 | +%1,62 | TWD 21,00 | TWD 22,30 | TWD 20,75 | 274,00K |
| 2026-06-16 | TWD 21,60 | +%0,23 | TWD 23,50 | TWD 23,60 | TWD 21,60 | 1,05M |
| 2026-06-15 | TWD 21,55 | +%9,95 | TWD 19,60 | TWD 21,55 | TWD 19,60 | 560,15K |
| 2026-06-12 | TWD 19,60 | -%3,69 | TWD 21,20 | TWD 21,20 | TWD 19,60 | 133,00K |
| 2026-06-11 | TWD 20,35 | +%4,36 | TWD 19,50 | TWD 20,35 | TWD 19,15 | 137,00K |
| 2026-06-10 | TWD 19,50 | -%5,34 | TWD 19,00 | TWD 20,40 | TWD 19,00 | 591,03K |
| 2026-06-09 | TWD 20,60 | +%9,87 | TWD 19,60 | TWD 20,60 | TWD 19,55 | 440,43K |
| 2026-06-08 | TWD 18,75 | -%8,31 | TWD 19,50 | TWD 19,50 | TWD 18,45 | 197,18K |
| 2026-06-05 | TWD 20,45 | +%7,07 | TWD 19,55 | TWD 20,45 | TWD 18,80 | 262,11K |
| 2026-06-04 | TWD 19,10 | -%0,52 | TWD 19,50 | TWD 19,55 | TWD 18,80 | 93,00K |
| 2026-06-03 | TWD 19,20 | +%4,35 | TWD 18,55 | TWD 19,50 | TWD 18,45 | 155,00K |
| 2026-06-02 | TWD 18,40 | -%0,81 | TWD 18,20 | TWD 18,45 | TWD 17,90 | 37,10K |
| 2026-06-01 | TWD 18,55 | +%3,34 | TWD 18,60 | TWD 18,60 | TWD 18,20 | 64,00K |
| 2026-05-29 | TWD 17,95 | -%0,28 | TWD 18,10 | TWD 18,15 | TWD 17,70 | 47,00K |
| 2026-05-28 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,45 | TWD 17,80 | 29,00K |
| 2026-05-27 | TWD 18,00 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 17,70 | 24,00K |