Winstar Display Co Ltd 6916
TWSE · Taiwan · Electronic Technology
TWD 18.80+0.30 (+1.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.80 | +1.62% | TWD 18.50 | TWD 18.80 | TWD 18.40 | 26.59K |
| 2026-10-01 | TWD 18.50 | -1.07% | TWD 18.55 | TWD 18.90 | TWD 18.50 | 13.00K |
| 2026-09-30 | TWD 18.70 | +1.36% | TWD 19.00 | TWD 19.00 | TWD 18.65 | 35.00K |
| 2026-09-29 | TWD 18.45 | +0.82% | TWD 18.75 | TWD 19.25 | TWD 18.45 | 36.00K |
| 2026-09-24 | TWD 18.30 | +1.10% | TWD 18.10 | TWD 18.60 | TWD 18.10 | 15.00K |
| 2026-09-23 | TWD 18.10 | -0.28% | TWD 18.15 | TWD 18.15 | TWD 18.10 | 17.00K |
| 2026-09-22 | TWD 18.15 | +0.28% | TWD 18.15 | TWD 18.30 | TWD 18.15 | 25.00K |
| 2026-09-21 | TWD 18.10 | -2.43% | TWD 18.20 | TWD 18.25 | TWD 18.05 | 21.00K |
| 2026-09-18 | TWD 18.55 | +2.49% | TWD 18.15 | TWD 18.80 | TWD 18.15 | 13.00K |
| 2026-09-17 | TWD 18.10 | +0.56% | TWD 18.40 | TWD 18.40 | TWD 18.10 | 12.00K |
| 2026-09-16 | TWD 18.00 | +0.28% | TWD 18.15 | TWD 18.40 | TWD 18.00 | 24.00K |
| 2026-09-15 | TWD 17.95 | -1.10% | TWD 18.25 | TWD 18.25 | TWD 17.85 | 31.00K |
| 2026-09-14 | TWD 18.15 | -1.89% | TWD 18.30 | TWD 18.40 | TWD 18.15 | 25.00K |
| 2026-09-11 | TWD 18.50 | -1.86% | TWD 18.50 | TWD 18.70 | TWD 18.50 | 11.00K |
| 2026-09-10 | TWD 18.85 | -1.05% | TWD 18.85 | TWD 19.00 | TWD 18.85 | 12.00K |
| 2026-09-09 | TWD 19.05 | +1.33% | TWD 18.70 | TWD 19.15 | TWD 18.60 | 31.00K |
| 2026-09-08 | TWD 18.80 | +1.35% | TWD 19.00 | TWD 20.35 | TWD 18.80 | 174.17K |
| 2026-09-07 | TWD 18.55 | -0.80% | TWD 19.20 | TWD 19.20 | TWD 18.55 | 13.00K |
| 2026-09-04 | TWD 18.70 | +1.08% | TWD 18.80 | TWD 18.80 | TWD 18.55 | 18.00K |
| 2026-09-03 | TWD 18.50 | 0.00% | TWD 18.75 | TWD 18.75 | TWD 18.50 | 27.10K |
| 2026-09-02 | TWD 18.50 | -0.54% | TWD 18.75 | TWD 18.95 | TWD 18.35 | 14.00K |
| 2026-09-01 | TWD 18.60 | +1.64% | TWD 18.50 | TWD 18.75 | TWD 18.50 | 15.00K |
| 2026-08-31 | TWD 18.30 | +0.55% | TWD 18.20 | TWD 18.35 | TWD 18.20 | 28.00K |
| 2026-08-28 | TWD 18.20 | -2.15% | TWD 18.70 | TWD 18.70 | TWD 18.20 | 28.00K |
| 2026-08-27 | TWD 18.60 | +0.54% | TWD 18.70 | TWD 18.75 | TWD 18.60 | 31.00K |
| 2026-08-26 | TWD 18.50 | 0.00% | TWD 18.55 | TWD 18.75 | TWD 18.45 | 37.00K |
| 2026-08-25 | TWD 18.50 | -0.80% | TWD 18.70 | TWD 18.80 | TWD 18.30 | 26.00K |
| 2026-08-24 | TWD 18.65 | -1.06% | TWD 18.65 | TWD 18.65 | TWD 18.65 | 2.00K |
| 2026-08-21 | TWD 18.85 | -0.79% | TWD 18.85 | TWD 18.95 | TWD 18.85 | 6.00K |
| 2026-08-20 | TWD 19.00 | +2.43% | TWD 18.65 | TWD 19.00 | TWD 18.60 | 18.01K |
| 2026-08-19 | TWD 18.55 | -0.27% | TWD 18.65 | TWD 18.75 | TWD 18.55 | 8.14K |
| 2026-08-18 | TWD 18.60 | -1.59% | TWD 18.65 | TWD 18.70 | TWD 18.60 | 13.00K |
| 2026-08-17 | TWD 18.90 | +1.61% | TWD 18.70 | TWD 19.05 | TWD 18.60 | 16.00K |
| 2026-08-14 | TWD 18.60 | -0.27% | TWD 18.65 | TWD 18.95 | TWD 18.40 | 23.00K |
| 2026-08-13 | TWD 18.65 | -1.58% | TWD 19.05 | TWD 19.05 | TWD 18.65 | 21.00K |
| 2026-08-12 | TWD 18.95 | +1.34% | TWD 18.90 | TWD 19.15 | TWD 18.80 | 18.01K |
| 2026-08-11 | TWD 18.70 | -0.80% | TWD 19.00 | TWD 19.00 | TWD 18.50 | 11.00K |
| 2026-08-10 | TWD 18.85 | +3.57% | TWD 18.95 | TWD 19.30 | TWD 18.70 | 46.00K |
| 2026-08-07 | TWD 18.20 | 0.00% | TWD 18.20 | TWD 18.50 | TWD 18.20 | 20.15K |
| 2026-08-06 | TWD 18.20 | +0.55% | TWD 18.20 | TWD 18.20 | TWD 18.10 | 19.00K |
| 2026-08-05 | TWD 18.10 | -1.36% | TWD 18.35 | TWD 18.50 | TWD 18.10 | 72.00K |
| 2026-08-04 | TWD 18.35 | +1.66% | TWD 19.45 | TWD 19.45 | TWD 18.15 | 62.10K |
| 2026-08-03 | TWD 18.05 | +0.84% | TWD 17.55 | TWD 18.25 | TWD 17.55 | 21.00K |
| 2026-07-31 | TWD 17.90 | +5.29% | TWD 18.40 | TWD 18.40 | TWD 17.70 | 33.00K |
| 2026-07-30 | TWD 17.00 | -1.73% | TWD 18.00 | TWD 18.00 | TWD 17.00 | 36.00K |
| 2026-07-29 | TWD 17.30 | -4.95% | TWD 18.20 | TWD 18.55 | TWD 16.75 | 247.00K |
| 2026-07-28 | TWD 18.20 | -3.96% | TWD 18.50 | TWD 18.50 | TWD 18.00 | 65.00K |
| 2026-07-27 | TWD 18.95 | -3.32% | TWD 19.95 | TWD 19.95 | TWD 18.90 | 76.00K |
| 2026-07-24 | TWD 19.60 | -1.26% | TWD 19.30 | TWD 20.30 | TWD 19.30 | 57.00K |
| 2026-07-23 | TWD 19.85 | 0.00% | TWD 19.60 | TWD 19.85 | TWD 19.50 | 25.00K |
| 2026-07-22 | TWD 19.85 | +0.51% | TWD 20.00 | TWD 20.15 | TWD 19.85 | 17.01K |
| 2026-07-21 | TWD 19.75 | +0.77% | TWD 19.80 | TWD 19.90 | TWD 19.20 | 26.00K |
| 2026-07-20 | TWD 19.60 | +0.77% | TWD 19.85 | TWD 20.80 | TWD 19.45 | 94.00K |
| 2026-07-17 | TWD 19.45 | -4.19% | TWD 20.65 | TWD 20.65 | TWD 19.45 | 78.03K |
| 2026-07-16 | TWD 20.30 | -2.17% | TWD 20.70 | TWD 20.75 | TWD 20.30 | 36.00K |
| 2026-07-15 | TWD 20.75 | +6.41% | TWD 19.55 | TWD 20.90 | TWD 19.55 | 51.10K |
| 2026-07-14 | TWD 19.50 | -1.52% | TWD 20.20 | TWD 20.90 | TWD 19.50 | 77.00K |
| 2026-07-13 | TWD 19.80 | -1.74% | TWD 20.10 | TWD 20.30 | TWD 19.70 | 75.00K |
| 2026-07-10 | TWD 20.15 | 0.00% | TWD 20.15 | TWD 20.15 | TWD 20.15 | 0 |
| 2026-07-09 | TWD 20.15 | -0.74% | TWD 20.25 | TWD 20.25 | TWD 20.00 | 39.00K |
| 2026-07-08 | TWD 20.30 | -1.46% | TWD 20.25 | TWD 20.55 | TWD 20.20 | 17.00K |
| 2026-07-07 | TWD 20.60 | -2.14% | TWD 21.10 | TWD 21.10 | TWD 20.25 | 47.00K |
| 2026-07-06 | TWD 21.05 | +1.20% | TWD 21.25 | TWD 21.75 | TWD 20.75 | 77.00K |
| 2026-07-03 | TWD 20.80 | +4.26% | TWD 20.20 | TWD 21.40 | TWD 20.20 | 103.01K |
| 2026-07-02 | TWD 19.95 | -0.75% | TWD 20.10 | TWD 20.10 | TWD 19.60 | 107.00K |
| 2026-07-01 | TWD 20.10 | -1.47% | TWD 20.45 | TWD 20.50 | TWD 20.10 | 82.00K |
| 2026-06-30 | TWD 20.40 | +1.75% | TWD 20.50 | TWD 20.70 | TWD 20.30 | 41.01K |
| 2026-06-29 | TWD 20.05 | +2.30% | TWD 19.60 | TWD 21.00 | TWD 19.50 | 97.00K |
| 2026-06-26 | TWD 19.60 | -7.76% | TWD 20.90 | TWD 20.90 | TWD 19.50 | 160.05K |
| 2026-06-25 | TWD 21.25 | -1.39% | TWD 21.55 | TWD 21.80 | TWD 21.25 | 156.00K |
| 2026-06-24 | TWD 21.55 | +2.13% | TWD 21.35 | TWD 21.85 | TWD 21.00 | 77.30K |
| 2026-06-23 | TWD 21.10 | -4.52% | TWD 22.40 | TWD 22.40 | TWD 20.90 | 130.00K |
| 2026-06-22 | TWD 22.10 | -0.90% | TWD 22.95 | TWD 23.00 | TWD 21.95 | 187.00K |
| 2026-06-18 | TWD 22.30 | +1.59% | TWD 22.00 | TWD 22.90 | TWD 21.90 | 196.00K |
| 2026-06-17 | TWD 21.95 | +1.62% | TWD 21.00 | TWD 22.30 | TWD 20.75 | 274.00K |
| 2026-06-16 | TWD 21.60 | +0.23% | TWD 23.50 | TWD 23.60 | TWD 21.60 | 1.05M |
| 2026-06-15 | TWD 21.55 | +9.95% | TWD 19.60 | TWD 21.55 | TWD 19.60 | 560.15K |
| 2026-06-12 | TWD 19.60 | -3.69% | TWD 21.20 | TWD 21.20 | TWD 19.60 | 133.00K |
| 2026-06-11 | TWD 20.35 | +4.36% | TWD 19.50 | TWD 20.35 | TWD 19.15 | 137.00K |
| 2026-06-10 | TWD 19.50 | -5.34% | TWD 19.00 | TWD 20.40 | TWD 19.00 | 591.03K |
| 2026-06-09 | TWD 20.60 | +9.87% | TWD 19.60 | TWD 20.60 | TWD 19.55 | 440.43K |
| 2026-06-08 | TWD 18.75 | -8.31% | TWD 19.50 | TWD 19.50 | TWD 18.45 | 197.18K |
| 2026-06-05 | TWD 20.45 | +7.07% | TWD 19.55 | TWD 20.45 | TWD 18.80 | 262.11K |
| 2026-06-04 | TWD 19.10 | -0.52% | TWD 19.50 | TWD 19.55 | TWD 18.80 | 93.00K |
| 2026-06-03 | TWD 19.20 | +4.35% | TWD 18.55 | TWD 19.50 | TWD 18.45 | 155.00K |
| 2026-06-02 | TWD 18.40 | -0.81% | TWD 18.20 | TWD 18.45 | TWD 17.90 | 37.10K |
| 2026-06-01 | TWD 18.55 | +3.34% | TWD 18.60 | TWD 18.60 | TWD 18.20 | 64.00K |
| 2026-05-29 | TWD 17.95 | -0.28% | TWD 18.10 | TWD 18.15 | TWD 17.70 | 47.00K |
| 2026-05-28 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.45 | TWD 17.80 | 29.00K |
| 2026-05-27 | TWD 18.00 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 17.70 | 24.00K |