Andros Pharmaceuticals Co., Ltd. 6917
TPEX · Tayvan · Sağlık Teknolojisi
TWD 34,50-0,10 (-%0,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,25 | -%0,58 | TWD 34,45 | TWD 35,00 | TWD 34,00 | 384,14K |
| 2026-10-01 | TWD 34,45 | -%0,43 | TWD 35,00 | TWD 35,35 | TWD 34,40 | 211,31K |
| 2026-09-30 | TWD 34,60 | -%1,00 | TWD 35,35 | TWD 35,35 | TWD 34,50 | 345,91K |
| 2026-09-29 | TWD 34,95 | -%1,96 | TWD 35,40 | TWD 35,95 | TWD 34,85 | 309,50K |
| 2026-09-24 | TWD 35,65 | -%0,70 | TWD 35,65 | TWD 36,15 | TWD 34,85 | 279,61K |
| 2026-09-23 | TWD 35,90 | +%0,70 | TWD 35,95 | TWD 36,05 | TWD 35,50 | 212,23K |
| 2026-09-22 | TWD 35,65 | -%3,39 | TWD 36,10 | TWD 36,45 | TWD 35,50 | 443,59K |
| 2026-09-21 | TWD 36,90 | -%2,89 | TWD 38,25 | TWD 39,65 | TWD 36,10 | 454,64K |
| 2026-09-18 | TWD 38,00 | -%1,55 | TWD 38,90 | TWD 39,90 | TWD 36,00 | 761,17K |
| 2026-09-17 | TWD 38,60 | +%6,78 | TWD 35,85 | TWD 38,90 | TWD 35,85 | 1,21M |
| 2026-09-16 | TWD 36,15 | +%0,98 | TWD 35,55 | TWD 36,15 | TWD 35,05 | 215,04K |
| 2026-09-15 | TWD 35,80 | -%2,45 | TWD 36,70 | TWD 36,80 | TWD 35,35 | 443,55K |
| 2026-09-14 | TWD 36,70 | -%0,81 | TWD 36,85 | TWD 37,80 | TWD 35,10 | 497,30K |
| 2026-09-11 | TWD 37,00 | -%6,80 | TWD 39,95 | TWD 40,50 | TWD 33,60 | 2,00M |
| 2026-09-10 | TWD 39,70 | +%14,24 | TWD 34,85 | TWD 41,80 | TWD 34,00 | 3,73M |
| 2026-09-09 | TWD 34,75 | +%8,93 | TWD 32,10 | TWD 35,90 | TWD 31,80 | 506,48K |
| 2026-09-08 | TWD 31,90 | %0,00 | TWD 32,05 | TWD 32,15 | TWD 31,80 | 211,10K |
| 2026-09-07 | TWD 31,90 | +%0,31 | TWD 31,70 | TWD 32,05 | TWD 31,70 | 169,16K |
| 2026-09-04 | TWD 31,80 | +%0,16 | TWD 31,60 | TWD 32,05 | TWD 31,60 | 103,33K |
| 2026-09-03 | TWD 31,75 | -%0,31 | TWD 32,00 | TWD 32,05 | TWD 31,60 | 76,03K |
| 2026-09-02 | TWD 31,85 | +%1,11 | TWD 31,40 | TWD 32,00 | TWD 31,15 | 236,13K |
| 2026-09-01 | TWD 31,50 | -%1,25 | TWD 31,60 | TWD 32,00 | TWD 31,00 | 193,75K |
| 2026-08-31 | TWD 31,90 | +%0,95 | TWD 31,40 | TWD 32,00 | TWD 31,30 | 221,40K |
| 2026-08-28 | TWD 31,60 | -%1,10 | TWD 32,35 | TWD 32,00 | TWD 31,35 | 135,28K |
| 2026-08-27 | TWD 31,95 | -%0,78 | TWD 32,35 | TWD 32,35 | TWD 31,35 | 156,80K |
| 2026-08-26 | TWD 32,20 | +%0,31 | TWD 32,05 | TWD 32,50 | TWD 31,55 | 84,85K |
| 2026-08-25 | TWD 32,10 | +%1,58 | TWD 31,60 | TWD 32,10 | TWD 31,45 | 103,22K |
| 2026-08-24 | TWD 31,60 | -%2,92 | TWD 31,90 | TWD 32,50 | TWD 31,60 | 108,86K |
| 2026-08-21 | TWD 32,55 | +%0,46 | TWD 32,50 | TWD 33,00 | TWD 31,90 | 185,88K |
| 2026-08-20 | TWD 32,40 | +%2,37 | TWD 31,80 | TWD 34,00 | TWD 31,80 | 212,92K |
| 2026-08-19 | TWD 31,65 | -%1,40 | TWD 32,15 | TWD 32,15 | TWD 31,00 | 249,34K |
| 2026-08-18 | TWD 32,10 | +%0,78 | TWD 31,50 | TWD 33,40 | TWD 31,40 | 279,79K |
| 2026-08-17 | TWD 31,85 | +%0,31 | TWD 31,95 | TWD 32,05 | TWD 30,90 | 185,81K |
| 2026-08-14 | TWD 31,75 | -%0,94 | TWD 31,95 | TWD 32,10 | TWD 31,60 | 145,95K |
| 2026-08-13 | TWD 32,05 | -%0,47 | TWD 32,10 | TWD 32,10 | TWD 31,80 | 116,79K |
| 2026-08-12 | TWD 32,20 | +%0,47 | TWD 32,05 | TWD 32,60 | TWD 31,90 | 222,18K |
| 2026-08-11 | TWD 32,05 | -%0,47 | TWD 32,30 | TWD 32,30 | TWD 31,65 | 122,91K |
| 2026-08-10 | TWD 32,20 | +%0,63 | TWD 32,00 | TWD 32,30 | TWD 31,75 | 153,13K |
| 2026-08-07 | TWD 32,00 | -%1,99 | TWD 32,20 | TWD 32,65 | TWD 31,90 | 97,75K |
| 2026-08-06 | TWD 32,65 | -%1,21 | TWD 33,15 | TWD 33,15 | TWD 32,15 | 68,65K |
| 2026-08-05 | TWD 33,05 | -%0,60 | TWD 33,15 | TWD 33,20 | TWD 32,45 | 50,63K |
| 2026-08-04 | TWD 33,25 | -%0,45 | TWD 32,05 | TWD 33,50 | TWD 32,50 | 86,35K |
| 2026-08-03 | TWD 33,40 | +%5,70 | TWD 32,05 | TWD 34,40 | TWD 32,00 | 358,01K |
| 2026-07-31 | TWD 31,60 | +%2,27 | TWD 31,10 | TWD 32,20 | TWD 31,10 | 88,84K |
| 2026-07-30 | TWD 30,90 | -%0,48 | TWD 30,85 | TWD 31,90 | TWD 30,70 | 250,93K |
| 2026-07-29 | TWD 31,05 | -%1,74 | TWD 31,50 | TWD 32,55 | TWD 30,70 | 268,09K |
| 2026-07-28 | TWD 31,60 | -%0,94 | TWD 31,90 | TWD 32,00 | TWD 31,25 | 107,45K |
| 2026-07-27 | TWD 31,90 | -%1,24 | TWD 32,40 | TWD 32,75 | TWD 31,80 | 121,42K |
| 2026-07-24 | TWD 32,30 | -%1,07 | TWD 32,65 | TWD 33,20 | TWD 31,90 | 135,65K |
| 2026-07-23 | TWD 32,65 | -%4,67 | TWD 34,25 | TWD 34,25 | TWD 32,65 | 177,45K |
| 2026-07-22 | TWD 34,25 | +%4,42 | TWD 32,80 | TWD 34,40 | TWD 32,75 | 345,20K |
| 2026-07-21 | TWD 32,80 | -%0,15 | TWD 32,90 | TWD 33,10 | TWD 31,55 | 199,23K |
| 2026-07-20 | TWD 32,85 | -%4,78 | TWD 33,85 | TWD 33,95 | TWD 31,60 | 351,29K |
| 2026-07-17 | TWD 34,50 | -%3,09 | TWD 35,85 | TWD 35,85 | TWD 33,35 | 382,51K |
| 2026-07-16 | TWD 35,60 | +%0,14 | TWD 37,00 | TWD 37,00 | TWD 34,00 | 629,25K |
| 2026-07-15 | TWD 35,55 | +%11,27 | TWD 32,00 | TWD 35,55 | TWD 31,80 | 326,77K |
| 2026-07-14 | TWD 31,95 | -%3,77 | TWD 33,45 | TWD 33,45 | TWD 30,95 | 303,41K |
| 2026-07-13 | TWD 33,20 | +%9,03 | TWD 31,50 | TWD 35,15 | TWD 31,35 | 686,71K |
| 2026-07-10 | TWD 30,45 | %0,00 | TWD 30,45 | TWD 30,45 | TWD 30,45 | 0 |
| 2026-07-09 | TWD 30,45 | -%0,16 | TWD 30,55 | TWD 30,60 | TWD 29,95 | 176,40K |
| 2026-07-08 | TWD 30,50 | -%0,16 | TWD 30,40 | TWD 31,05 | TWD 30,20 | 146,20K |
| 2026-07-07 | TWD 30,55 | -%0,16 | TWD 30,55 | TWD 31,30 | TWD 30,30 | 211,22K |
| 2026-07-06 | TWD 30,60 | +%0,16 | TWD 30,90 | TWD 31,00 | TWD 30,40 | 142,03K |
| 2026-07-03 | TWD 30,55 | +%0,16 | TWD 30,70 | TWD 31,00 | TWD 30,30 | 90,33K |
| 2026-07-02 | TWD 30,50 | -%0,65 | TWD 30,70 | TWD 31,00 | TWD 30,30 | 176,93K |
| 2026-07-01 | TWD 30,70 | -%0,32 | TWD 30,65 | TWD 30,95 | TWD 30,50 | 102,01K |
| 2026-06-30 | TWD 30,80 | +%0,65 | TWD 31,00 | TWD 31,10 | TWD 30,40 | 141,07K |
| 2026-06-29 | TWD 30,60 | -%0,97 | TWD 30,60 | TWD 31,00 | TWD 30,00 | 271,56K |
| 2026-06-26 | TWD 30,90 | -%3,44 | TWD 31,20 | TWD 31,90 | TWD 29,90 | 408,18K |
| 2026-06-25 | TWD 32,00 | -%0,31 | TWD 32,00 | TWD 32,10 | TWD 31,20 | 172,52K |
| 2026-06-24 | TWD 32,10 | +%0,63 | TWD 32,10 | TWD 32,60 | TWD 31,35 | 225,43K |
| 2026-06-23 | TWD 31,90 | -%2,00 | TWD 32,30 | TWD 32,70 | TWD 31,60 | 272,41K |
| 2026-06-22 | TWD 32,55 | +%1,72 | TWD 32,25 | TWD 33,30 | TWD 31,85 | 381,77K |
| 2026-06-18 | TWD 32,00 | -%1,84 | TWD 32,45 | TWD 32,60 | TWD 31,50 | 290,24K |
| 2026-06-17 | TWD 32,60 | +%3,82 | TWD 31,90 | TWD 33,15 | TWD 30,80 | 453,03K |
| 2026-06-16 | TWD 31,40 | -%0,63 | TWD 31,20 | TWD 32,60 | TWD 31,10 | 244,84K |
| 2026-06-15 | TWD 31,60 | +%3,78 | TWD 30,60 | TWD 32,10 | TWD 30,45 | 308,76K |
| 2026-06-12 | TWD 30,45 | -%1,77 | TWD 30,70 | TWD 31,05 | TWD 30,35 | 302,01K |
| 2026-06-11 | TWD 31,00 | +%0,98 | TWD 30,70 | TWD 31,10 | TWD 30,05 | 258,35K |
| 2026-06-10 | TWD 30,70 | -%2,23 | TWD 31,30 | TWD 31,30 | TWD 30,40 | 222,85K |
| 2026-06-09 | TWD 31,40 | -%0,32 | TWD 31,50 | TWD 31,60 | TWD 30,90 | 473,42K |
| 2026-06-08 | TWD 31,50 | +%3,96 | TWD 29,45 | TWD 32,40 | TWD 29,00 | 277,22K |
| 2026-06-05 | TWD 30,30 | -%3,19 | TWD 31,65 | TWD 31,70 | TWD 29,90 | 270,96K |
| 2026-06-04 | TWD 31,30 | +%0,81 | TWD 31,35 | TWD 31,90 | TWD 30,50 | 141,40K |
| 2026-06-03 | TWD 31,05 | -%5,62 | TWD 32,85 | TWD 32,85 | TWD 30,50 | 439,19K |
| 2026-06-02 | TWD 32,90 | +%0,15 | TWD 33,00 | TWD 36,45 | TWD 31,35 | 568,50K |
| 2026-06-01 | TWD 32,85 | +%9,32 | TWD 29,95 | TWD 33,20 | TWD 29,95 | 497,92K |
| 2026-05-29 | TWD 30,05 | -%1,15 | TWD 30,60 | TWD 30,60 | TWD 29,85 | 486,44K |
| 2026-05-28 | TWD 30,40 | -%1,30 | TWD 31,00 | TWD 32,15 | TWD 30,00 | 413,97K |
| 2026-05-27 | TWD 30,80 | -%9,14 | TWD 33,65 | TWD 33,90 | TWD 30,45 | 1,06M |