Andros Pharmaceuticals Co., Ltd. 6917
TPEX · Taiwan · Health Technology
TWD 34.50-0.10 (-0.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.25 | -0.58% | TWD 34.45 | TWD 35.00 | TWD 34.00 | 384.14K |
| 2026-10-01 | TWD 34.45 | -0.43% | TWD 35.00 | TWD 35.35 | TWD 34.40 | 211.31K |
| 2026-09-30 | TWD 34.60 | -1.00% | TWD 35.35 | TWD 35.35 | TWD 34.50 | 345.91K |
| 2026-09-29 | TWD 34.95 | -1.96% | TWD 35.40 | TWD 35.95 | TWD 34.85 | 309.50K |
| 2026-09-24 | TWD 35.65 | -0.70% | TWD 35.65 | TWD 36.15 | TWD 34.85 | 279.61K |
| 2026-09-23 | TWD 35.90 | +0.70% | TWD 35.95 | TWD 36.05 | TWD 35.50 | 212.23K |
| 2026-09-22 | TWD 35.65 | -3.39% | TWD 36.10 | TWD 36.45 | TWD 35.50 | 443.59K |
| 2026-09-21 | TWD 36.90 | -2.89% | TWD 38.25 | TWD 39.65 | TWD 36.10 | 454.64K |
| 2026-09-18 | TWD 38.00 | -1.55% | TWD 38.90 | TWD 39.90 | TWD 36.00 | 761.17K |
| 2026-09-17 | TWD 38.60 | +6.78% | TWD 35.85 | TWD 38.90 | TWD 35.85 | 1.21M |
| 2026-09-16 | TWD 36.15 | +0.98% | TWD 35.55 | TWD 36.15 | TWD 35.05 | 215.04K |
| 2026-09-15 | TWD 35.80 | -2.45% | TWD 36.70 | TWD 36.80 | TWD 35.35 | 443.55K |
| 2026-09-14 | TWD 36.70 | -0.81% | TWD 36.85 | TWD 37.80 | TWD 35.10 | 497.30K |
| 2026-09-11 | TWD 37.00 | -6.80% | TWD 39.95 | TWD 40.50 | TWD 33.60 | 2.00M |
| 2026-09-10 | TWD 39.70 | +14.24% | TWD 34.85 | TWD 41.80 | TWD 34.00 | 3.73M |
| 2026-09-09 | TWD 34.75 | +8.93% | TWD 32.10 | TWD 35.90 | TWD 31.80 | 506.48K |
| 2026-09-08 | TWD 31.90 | 0.00% | TWD 32.05 | TWD 32.15 | TWD 31.80 | 211.10K |
| 2026-09-07 | TWD 31.90 | +0.31% | TWD 31.70 | TWD 32.05 | TWD 31.70 | 169.16K |
| 2026-09-04 | TWD 31.80 | +0.16% | TWD 31.60 | TWD 32.05 | TWD 31.60 | 103.33K |
| 2026-09-03 | TWD 31.75 | -0.31% | TWD 32.00 | TWD 32.05 | TWD 31.60 | 76.03K |
| 2026-09-02 | TWD 31.85 | +1.11% | TWD 31.40 | TWD 32.00 | TWD 31.15 | 236.13K |
| 2026-09-01 | TWD 31.50 | -1.25% | TWD 31.60 | TWD 32.00 | TWD 31.00 | 193.75K |
| 2026-08-31 | TWD 31.90 | +0.95% | TWD 31.40 | TWD 32.00 | TWD 31.30 | 221.40K |
| 2026-08-28 | TWD 31.60 | -1.10% | TWD 32.35 | TWD 32.00 | TWD 31.35 | 135.28K |
| 2026-08-27 | TWD 31.95 | -0.78% | TWD 32.35 | TWD 32.35 | TWD 31.35 | 156.80K |
| 2026-08-26 | TWD 32.20 | +0.31% | TWD 32.05 | TWD 32.50 | TWD 31.55 | 84.85K |
| 2026-08-25 | TWD 32.10 | +1.58% | TWD 31.60 | TWD 32.10 | TWD 31.45 | 103.22K |
| 2026-08-24 | TWD 31.60 | -2.92% | TWD 31.90 | TWD 32.50 | TWD 31.60 | 108.86K |
| 2026-08-21 | TWD 32.55 | +0.46% | TWD 32.50 | TWD 33.00 | TWD 31.90 | 185.88K |
| 2026-08-20 | TWD 32.40 | +2.37% | TWD 31.80 | TWD 34.00 | TWD 31.80 | 212.92K |
| 2026-08-19 | TWD 31.65 | -1.40% | TWD 32.15 | TWD 32.15 | TWD 31.00 | 249.34K |
| 2026-08-18 | TWD 32.10 | +0.78% | TWD 31.50 | TWD 33.40 | TWD 31.40 | 279.79K |
| 2026-08-17 | TWD 31.85 | +0.31% | TWD 31.95 | TWD 32.05 | TWD 30.90 | 185.81K |
| 2026-08-14 | TWD 31.75 | -0.94% | TWD 31.95 | TWD 32.10 | TWD 31.60 | 145.95K |
| 2026-08-13 | TWD 32.05 | -0.47% | TWD 32.10 | TWD 32.10 | TWD 31.80 | 116.79K |
| 2026-08-12 | TWD 32.20 | +0.47% | TWD 32.05 | TWD 32.60 | TWD 31.90 | 222.18K |
| 2026-08-11 | TWD 32.05 | -0.47% | TWD 32.30 | TWD 32.30 | TWD 31.65 | 122.91K |
| 2026-08-10 | TWD 32.20 | +0.63% | TWD 32.00 | TWD 32.30 | TWD 31.75 | 153.13K |
| 2026-08-07 | TWD 32.00 | -1.99% | TWD 32.20 | TWD 32.65 | TWD 31.90 | 97.75K |
| 2026-08-06 | TWD 32.65 | -1.21% | TWD 33.15 | TWD 33.15 | TWD 32.15 | 68.65K |
| 2026-08-05 | TWD 33.05 | -0.60% | TWD 33.15 | TWD 33.20 | TWD 32.45 | 50.63K |
| 2026-08-04 | TWD 33.25 | -0.45% | TWD 32.05 | TWD 33.50 | TWD 32.50 | 86.35K |
| 2026-08-03 | TWD 33.40 | +5.70% | TWD 32.05 | TWD 34.40 | TWD 32.00 | 358.01K |
| 2026-07-31 | TWD 31.60 | +2.27% | TWD 31.10 | TWD 32.20 | TWD 31.10 | 88.84K |
| 2026-07-30 | TWD 30.90 | -0.48% | TWD 30.85 | TWD 31.90 | TWD 30.70 | 250.93K |
| 2026-07-29 | TWD 31.05 | -1.74% | TWD 31.50 | TWD 32.55 | TWD 30.70 | 268.09K |
| 2026-07-28 | TWD 31.60 | -0.94% | TWD 31.90 | TWD 32.00 | TWD 31.25 | 107.45K |
| 2026-07-27 | TWD 31.90 | -1.24% | TWD 32.40 | TWD 32.75 | TWD 31.80 | 121.42K |
| 2026-07-24 | TWD 32.30 | -1.07% | TWD 32.65 | TWD 33.20 | TWD 31.90 | 135.65K |
| 2026-07-23 | TWD 32.65 | -4.67% | TWD 34.25 | TWD 34.25 | TWD 32.65 | 177.45K |
| 2026-07-22 | TWD 34.25 | +4.42% | TWD 32.80 | TWD 34.40 | TWD 32.75 | 345.20K |
| 2026-07-21 | TWD 32.80 | -0.15% | TWD 32.90 | TWD 33.10 | TWD 31.55 | 199.23K |
| 2026-07-20 | TWD 32.85 | -4.78% | TWD 33.85 | TWD 33.95 | TWD 31.60 | 351.29K |
| 2026-07-17 | TWD 34.50 | -3.09% | TWD 35.85 | TWD 35.85 | TWD 33.35 | 382.51K |
| 2026-07-16 | TWD 35.60 | +0.14% | TWD 37.00 | TWD 37.00 | TWD 34.00 | 629.25K |
| 2026-07-15 | TWD 35.55 | +11.27% | TWD 32.00 | TWD 35.55 | TWD 31.80 | 326.77K |
| 2026-07-14 | TWD 31.95 | -3.77% | TWD 33.45 | TWD 33.45 | TWD 30.95 | 303.41K |
| 2026-07-13 | TWD 33.20 | +9.03% | TWD 31.50 | TWD 35.15 | TWD 31.35 | 686.71K |
| 2026-07-10 | TWD 30.45 | 0.00% | TWD 30.45 | TWD 30.45 | TWD 30.45 | 0 |
| 2026-07-09 | TWD 30.45 | -0.16% | TWD 30.55 | TWD 30.60 | TWD 29.95 | 176.40K |
| 2026-07-08 | TWD 30.50 | -0.16% | TWD 30.40 | TWD 31.05 | TWD 30.20 | 146.20K |
| 2026-07-07 | TWD 30.55 | -0.16% | TWD 30.55 | TWD 31.30 | TWD 30.30 | 211.22K |
| 2026-07-06 | TWD 30.60 | +0.16% | TWD 30.90 | TWD 31.00 | TWD 30.40 | 142.03K |
| 2026-07-03 | TWD 30.55 | +0.16% | TWD 30.70 | TWD 31.00 | TWD 30.30 | 90.33K |
| 2026-07-02 | TWD 30.50 | -0.65% | TWD 30.70 | TWD 31.00 | TWD 30.30 | 176.93K |
| 2026-07-01 | TWD 30.70 | -0.32% | TWD 30.65 | TWD 30.95 | TWD 30.50 | 102.01K |
| 2026-06-30 | TWD 30.80 | +0.65% | TWD 31.00 | TWD 31.10 | TWD 30.40 | 141.07K |
| 2026-06-29 | TWD 30.60 | -0.97% | TWD 30.60 | TWD 31.00 | TWD 30.00 | 271.56K |
| 2026-06-26 | TWD 30.90 | -3.44% | TWD 31.20 | TWD 31.90 | TWD 29.90 | 408.18K |
| 2026-06-25 | TWD 32.00 | -0.31% | TWD 32.00 | TWD 32.10 | TWD 31.20 | 172.52K |
| 2026-06-24 | TWD 32.10 | +0.63% | TWD 32.10 | TWD 32.60 | TWD 31.35 | 225.43K |
| 2026-06-23 | TWD 31.90 | -2.00% | TWD 32.30 | TWD 32.70 | TWD 31.60 | 272.41K |
| 2026-06-22 | TWD 32.55 | +1.72% | TWD 32.25 | TWD 33.30 | TWD 31.85 | 381.77K |
| 2026-06-18 | TWD 32.00 | -1.84% | TWD 32.45 | TWD 32.60 | TWD 31.50 | 290.24K |
| 2026-06-17 | TWD 32.60 | +3.82% | TWD 31.90 | TWD 33.15 | TWD 30.80 | 453.03K |
| 2026-06-16 | TWD 31.40 | -0.63% | TWD 31.20 | TWD 32.60 | TWD 31.10 | 244.84K |
| 2026-06-15 | TWD 31.60 | +3.78% | TWD 30.60 | TWD 32.10 | TWD 30.45 | 308.76K |
| 2026-06-12 | TWD 30.45 | -1.77% | TWD 30.70 | TWD 31.05 | TWD 30.35 | 302.01K |
| 2026-06-11 | TWD 31.00 | +0.98% | TWD 30.70 | TWD 31.10 | TWD 30.05 | 258.35K |
| 2026-06-10 | TWD 30.70 | -2.23% | TWD 31.30 | TWD 31.30 | TWD 30.40 | 222.85K |
| 2026-06-09 | TWD 31.40 | -0.32% | TWD 31.50 | TWD 31.60 | TWD 30.90 | 473.42K |
| 2026-06-08 | TWD 31.50 | +3.96% | TWD 29.45 | TWD 32.40 | TWD 29.00 | 277.22K |
| 2026-06-05 | TWD 30.30 | -3.19% | TWD 31.65 | TWD 31.70 | TWD 29.90 | 270.96K |
| 2026-06-04 | TWD 31.30 | +0.81% | TWD 31.35 | TWD 31.90 | TWD 30.50 | 141.40K |
| 2026-06-03 | TWD 31.05 | -5.62% | TWD 32.85 | TWD 32.85 | TWD 30.50 | 439.19K |
| 2026-06-02 | TWD 32.90 | +0.15% | TWD 33.00 | TWD 36.45 | TWD 31.35 | 568.50K |
| 2026-06-01 | TWD 32.85 | +9.32% | TWD 29.95 | TWD 33.20 | TWD 29.95 | 497.92K |
| 2026-05-29 | TWD 30.05 | -1.15% | TWD 30.60 | TWD 30.60 | TWD 29.85 | 486.44K |
| 2026-05-28 | TWD 30.40 | -1.30% | TWD 31.00 | TWD 32.15 | TWD 30.00 | 413.97K |
| 2026-05-27 | TWD 30.80 | -9.14% | TWD 33.65 | TWD 33.90 | TWD 30.45 | 1.06M |