A Plus Biotechnology Co Ltd 6918
TWSE · Tayvan · Sağlık Teknolojisi
TWD 73,90-0,40 (-%0,54)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 73,90 | -%0,54 | TWD 74,30 | TWD 74,90 | TWD 73,90 | 31,00K |
| 2026-09-30 | TWD 74,30 | +%0,41 | TWD 74,00 | TWD 74,40 | TWD 73,50 | 12,00K |
| 2026-09-29 | TWD 74,00 | -%0,27 | TWD 74,10 | TWD 74,10 | TWD 73,50 | 17,00K |
| 2026-09-24 | TWD 74,20 | -%1,20 | TWD 74,00 | TWD 74,30 | TWD 74,00 | 16,01K |
| 2026-09-23 | TWD 75,10 | +%0,40 | TWD 74,50 | TWD 75,40 | TWD 74,50 | 24,00K |
| 2026-09-22 | TWD 74,80 | -%0,27 | TWD 75,50 | TWD 75,80 | TWD 74,50 | 5,00K |
| 2026-09-21 | TWD 75,00 | -%0,27 | TWD 75,00 | TWD 75,00 | TWD 75,00 | 2,00K |
| 2026-09-18 | TWD 75,20 | +%0,40 | TWD 75,00 | TWD 75,30 | TWD 75,00 | 4,00K |
| 2026-09-17 | TWD 74,90 | +%1,22 | TWD 75,00 | TWD 77,00 | TWD 74,00 | 25,00K |
| 2026-09-16 | TWD 74,00 | +%0,68 | TWD 73,50 | TWD 74,40 | TWD 73,50 | 9,01K |
| 2026-09-15 | TWD 73,50 | +%0,55 | TWD 73,50 | TWD 73,50 | TWD 73,50 | 3,20K |
| 2026-09-14 | TWD 73,10 | +%0,27 | TWD 72,60 | TWD 74,10 | TWD 72,60 | 36,00K |
| 2026-09-11 | TWD 72,90 | -%2,41 | TWD 74,00 | TWD 74,00 | TWD 72,90 | 64,10K |
| 2026-09-10 | TWD 74,70 | -%3,49 | TWD 75,50 | TWD 75,80 | TWD 73,40 | 111,00K |
| 2026-09-09 | TWD 77,40 | -%0,13 | TWD 77,80 | TWD 77,80 | TWD 77,00 | 22,00K |
| 2026-09-08 | TWD 77,50 | -%0,64 | TWD 77,70 | TWD 77,70 | TWD 76,90 | 35,00K |
| 2026-09-07 | TWD 78,00 | +%0,26 | TWD 77,70 | TWD 78,00 | TWD 77,00 | 18,02K |
| 2026-09-04 | TWD 77,80 | +%0,91 | TWD 77,90 | TWD 80,00 | TWD 76,80 | 51,00K |
| 2026-09-03 | TWD 77,10 | +%1,18 | TWD 78,40 | TWD 78,40 | TWD 77,10 | 18,00K |
| 2026-09-02 | TWD 76,20 | -%1,80 | TWD 75,80 | TWD 77,00 | TWD 75,80 | 20,00K |
| 2026-09-01 | TWD 77,60 | +%0,52 | TWD 77,50 | TWD 77,80 | TWD 77,00 | 31,00K |
| 2026-08-31 | TWD 77,20 | -%1,03 | TWD 77,00 | TWD 77,50 | TWD 76,90 | 25,00K |
| 2026-08-28 | TWD 78,00 | %0,00 | TWD 79,00 | TWD 79,00 | TWD 76,90 | 31,00K |
| 2026-08-27 | TWD 78,00 | +%4,70 | TWD 75,00 | TWD 80,80 | TWD 75,00 | 104,01K |
| 2026-08-26 | TWD 74,50 | +%0,68 | TWD 74,60 | TWD 75,00 | TWD 74,00 | 25,00K |
| 2026-08-25 | TWD 74,00 | -%0,67 | TWD 74,20 | TWD 74,20 | TWD 73,10 | 37,01K |
| 2026-08-24 | TWD 74,50 | +%0,13 | TWD 74,50 | TWD 74,80 | TWD 74,00 | 19,00K |
| 2026-08-21 | TWD 74,40 | +%0,54 | TWD 75,90 | TWD 75,90 | TWD 74,30 | 77,00K |
| 2026-08-20 | TWD 74,00 | %0,00 | TWD 74,00 | TWD 74,30 | TWD 74,00 | 18,00K |
| 2026-08-19 | TWD 74,00 | -%0,80 | TWD 73,80 | TWD 74,20 | TWD 73,80 | 14,00K |
| 2026-08-18 | TWD 74,60 | +%0,40 | TWD 74,00 | TWD 74,60 | TWD 73,80 | 11,00K |
| 2026-08-17 | TWD 74,30 | +%0,41 | TWD 74,20 | TWD 75,00 | TWD 74,20 | 32,00K |
| 2026-08-14 | TWD 74,00 | +%1,37 | TWD 73,10 | TWD 75,00 | TWD 73,00 | 62,00K |
| 2026-08-13 | TWD 73,00 | +%0,27 | TWD 72,90 | TWD 73,20 | TWD 72,60 | 26,00K |
| 2026-08-12 | TWD 72,80 | -%1,36 | TWD 73,80 | TWD 74,00 | TWD 72,80 | 14,00K |
| 2026-08-11 | TWD 73,80 | +%1,37 | TWD 72,80 | TWD 75,10 | TWD 72,80 | 43,01K |
| 2026-08-10 | TWD 72,80 | +%3,26 | TWD 70,60 | TWD 74,00 | TWD 70,60 | 54,00K |
| 2026-08-07 | TWD 70,50 | -%0,84 | TWD 71,50 | TWD 71,70 | TWD 70,50 | 14,04K |
| 2026-08-06 | TWD 71,10 | -%1,39 | TWD 72,10 | TWD 72,10 | TWD 70,60 | 17,00K |
| 2026-08-05 | TWD 72,10 | +%2,41 | TWD 71,00 | TWD 72,10 | TWD 69,80 | 24,00K |
| 2026-08-04 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 69,70 | 30,03K |
| 2026-08-03 | TWD 70,40 | -%1,68 | TWD 71,00 | TWD 73,00 | TWD 70,00 | 64,00K |
| 2026-07-31 | TWD 71,60 | +%4,07 | TWD 70,50 | TWD 71,80 | TWD 70,50 | 22,00K |
| 2026-07-30 | TWD 68,80 | -%1,85 | TWD 70,60 | TWD 70,60 | TWD 68,60 | 46,06K |
| 2026-07-29 | TWD 70,10 | -%2,23 | TWD 72,80 | TWD 72,80 | TWD 68,30 | 96,00K |
| 2026-07-28 | TWD 71,70 | -%0,55 | TWD 72,70 | TWD 72,70 | TWD 71,00 | 41,00K |
| 2026-07-27 | TWD 72,10 | -%0,69 | TWD 72,40 | TWD 72,80 | TWD 72,00 | 11,16K |
| 2026-07-24 | TWD 72,60 | -%0,41 | TWD 72,90 | TWD 72,90 | TWD 72,00 | 18,00K |
| 2026-07-23 | TWD 72,90 | %0,00 | TWD 73,00 | TWD 73,20 | TWD 72,60 | 21,00K |
| 2026-07-22 | TWD 72,90 | %0,00 | TWD 72,60 | TWD 73,00 | TWD 72,60 | 14,00K |
| 2026-07-21 | TWD 72,90 | +%1,53 | TWD 72,30 | TWD 73,00 | TWD 72,30 | 10,00K |
| 2026-07-20 | TWD 71,80 | +%0,28 | TWD 73,00 | TWD 73,00 | TWD 71,60 | 29,04K |
| 2026-07-17 | TWD 71,60 | -%1,65 | TWD 72,20 | TWD 72,80 | TWD 71,60 | 61,01K |
| 2026-07-16 | TWD 72,80 | -%0,95 | TWD 73,00 | TWD 73,50 | TWD 72,80 | 24,12K |
| 2026-07-15 | TWD 73,50 | +%0,27 | TWD 73,30 | TWD 73,80 | TWD 73,00 | 26,00K |
| 2026-07-14 | TWD 73,30 | -%0,95 | TWD 74,00 | TWD 74,30 | TWD 73,10 | 42,03K |
| 2026-07-13 | TWD 74,00 | -%0,13 | TWD 74,10 | TWD 74,10 | TWD 73,30 | 24,11K |
| 2026-07-10 | TWD 74,10 | %0,00 | TWD 74,10 | TWD 74,10 | TWD 74,10 | 0 |
| 2026-07-09 | TWD 74,10 | -%0,13 | TWD 73,10 | TWD 74,20 | TWD 73,00 | 19,00K |
| 2026-07-08 | TWD 74,20 | -%0,13 | TWD 74,20 | TWD 74,20 | TWD 73,30 | 18,00K |
| 2026-07-07 | TWD 74,30 | -%1,59 | TWD 75,60 | TWD 75,60 | TWD 74,10 | 30,00K |
| 2026-07-06 | TWD 75,50 | +%2,72 | TWD 73,80 | TWD 77,50 | TWD 73,80 | 97,00K |
| 2026-07-03 | TWD 73,50 | +%1,10 | TWD 72,10 | TWD 73,60 | TWD 72,00 | 58,00K |
| 2026-07-02 | TWD 72,70 | +%0,69 | TWD 72,20 | TWD 73,00 | TWD 72,20 | 18,01K |
| 2026-07-01 | TWD 72,20 | -%0,14 | TWD 72,50 | TWD 72,50 | TWD 72,10 | 30,00K |
| 2026-06-30 | TWD 72,30 | -%0,55 | TWD 72,80 | TWD 73,00 | TWD 72,20 | 34,04K |
| 2026-06-29 | TWD 72,70 | -%0,68 | TWD 74,00 | TWD 74,00 | TWD 72,60 | 25,00K |
| 2026-06-26 | TWD 73,20 | -%0,27 | TWD 74,10 | TWD 74,10 | TWD 72,10 | 31,01K |
| 2026-06-25 | TWD 73,40 | -%0,14 | TWD 74,10 | TWD 76,00 | TWD 73,40 | 50,09K |
| 2026-06-24 | TWD 73,50 | +%0,41 | TWD 74,80 | TWD 74,80 | TWD 72,60 | 30,01K |
| 2026-06-23 | TWD 73,20 | -%1,08 | TWD 73,40 | TWD 73,70 | TWD 73,20 | 16,00K |
| 2026-06-22 | TWD 74,00 | +%0,14 | TWD 74,20 | TWD 74,20 | TWD 73,30 | 32,00K |
| 2026-06-18 | TWD 73,90 | +%0,27 | TWD 74,00 | TWD 74,40 | TWD 73,50 | 32,00K |
| 2026-06-17 | TWD 73,70 | +%0,14 | TWD 73,60 | TWD 74,10 | TWD 73,40 | 29,00K |
| 2026-06-16 | TWD 73,60 | -%0,54 | TWD 74,00 | TWD 74,00 | TWD 73,30 | 20,00K |
| 2026-06-15 | TWD 74,00 | +%0,95 | TWD 73,20 | TWD 74,10 | TWD 73,20 | 32,00K |
| 2026-06-12 | TWD 73,30 | +%0,69 | TWD 73,40 | TWD 73,50 | TWD 73,20 | 16,00K |
| 2026-06-11 | TWD 72,80 | -%0,41 | TWD 73,20 | TWD 73,20 | TWD 72,20 | 38,00K |
| 2026-06-10 | TWD 73,10 | -%1,35 | TWD 74,00 | TWD 74,10 | TWD 72,90 | 52,00K |
| 2026-06-09 | TWD 74,10 | +%1,51 | TWD 73,40 | TWD 74,80 | TWD 73,40 | 33,00K |
| 2026-06-08 | TWD 73,00 | -%1,62 | TWD 71,90 | TWD 75,00 | TWD 71,80 | 65,00K |
| 2026-06-05 | TWD 74,20 | +%0,27 | TWD 74,00 | TWD 74,60 | TWD 74,00 | 27,00K |
| 2026-06-04 | TWD 74,00 | %0,00 | TWD 75,20 | TWD 75,20 | TWD 74,00 | 15,00K |
| 2026-06-03 | TWD 74,00 | +%0,41 | TWD 73,70 | TWD 75,00 | TWD 73,50 | 106,00K |
| 2026-06-02 | TWD 73,70 | +%0,27 | TWD 73,60 | TWD 74,10 | TWD 73,30 | 32,00K |
| 2026-06-01 | TWD 73,50 | +%0,27 | TWD 73,90 | TWD 73,90 | TWD 72,20 | 77,00K |
| 2026-05-29 | TWD 73,30 | +%0,41 | TWD 74,50 | TWD 74,70 | TWD 73,30 | 25,19K |
| 2026-05-28 | TWD 73,00 | -%0,14 | TWD 73,00 | TWD 74,80 | TWD 72,90 | 28,00K |
| 2026-05-27 | TWD 73,10 | -%0,54 | TWD 73,00 | TWD 73,40 | TWD 73,00 | 59,21K |
| 2026-05-26 | TWD 73,50 | -%0,68 | TWD 73,80 | TWD 73,80 | TWD 73,10 | 33,00K |