A Plus Biotechnology Co Ltd 6918
TWSE · Taiwan · Health Technology
TWD 73.90-0.40 (-0.54%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 73.90 | -0.54% | TWD 74.30 | TWD 74.90 | TWD 73.90 | 31.00K |
| 2026-09-30 | TWD 74.30 | +0.41% | TWD 74.00 | TWD 74.40 | TWD 73.50 | 12.00K |
| 2026-09-29 | TWD 74.00 | -0.27% | TWD 74.10 | TWD 74.10 | TWD 73.50 | 17.00K |
| 2026-09-24 | TWD 74.20 | -1.20% | TWD 74.00 | TWD 74.30 | TWD 74.00 | 16.01K |
| 2026-09-23 | TWD 75.10 | +0.40% | TWD 74.50 | TWD 75.40 | TWD 74.50 | 24.00K |
| 2026-09-22 | TWD 74.80 | -0.27% | TWD 75.50 | TWD 75.80 | TWD 74.50 | 5.00K |
| 2026-09-21 | TWD 75.00 | -0.27% | TWD 75.00 | TWD 75.00 | TWD 75.00 | 2.00K |
| 2026-09-18 | TWD 75.20 | +0.40% | TWD 75.00 | TWD 75.30 | TWD 75.00 | 4.00K |
| 2026-09-17 | TWD 74.90 | +1.22% | TWD 75.00 | TWD 77.00 | TWD 74.00 | 25.00K |
| 2026-09-16 | TWD 74.00 | +0.68% | TWD 73.50 | TWD 74.40 | TWD 73.50 | 9.01K |
| 2026-09-15 | TWD 73.50 | +0.55% | TWD 73.50 | TWD 73.50 | TWD 73.50 | 3.20K |
| 2026-09-14 | TWD 73.10 | +0.27% | TWD 72.60 | TWD 74.10 | TWD 72.60 | 36.00K |
| 2026-09-11 | TWD 72.90 | -2.41% | TWD 74.00 | TWD 74.00 | TWD 72.90 | 64.10K |
| 2026-09-10 | TWD 74.70 | -3.49% | TWD 75.50 | TWD 75.80 | TWD 73.40 | 111.00K |
| 2026-09-09 | TWD 77.40 | -0.13% | TWD 77.80 | TWD 77.80 | TWD 77.00 | 22.00K |
| 2026-09-08 | TWD 77.50 | -0.64% | TWD 77.70 | TWD 77.70 | TWD 76.90 | 35.00K |
| 2026-09-07 | TWD 78.00 | +0.26% | TWD 77.70 | TWD 78.00 | TWD 77.00 | 18.02K |
| 2026-09-04 | TWD 77.80 | +0.91% | TWD 77.90 | TWD 80.00 | TWD 76.80 | 51.00K |
| 2026-09-03 | TWD 77.10 | +1.18% | TWD 78.40 | TWD 78.40 | TWD 77.10 | 18.00K |
| 2026-09-02 | TWD 76.20 | -1.80% | TWD 75.80 | TWD 77.00 | TWD 75.80 | 20.00K |
| 2026-09-01 | TWD 77.60 | +0.52% | TWD 77.50 | TWD 77.80 | TWD 77.00 | 31.00K |
| 2026-08-31 | TWD 77.20 | -1.03% | TWD 77.00 | TWD 77.50 | TWD 76.90 | 25.00K |
| 2026-08-28 | TWD 78.00 | 0.00% | TWD 79.00 | TWD 79.00 | TWD 76.90 | 31.00K |
| 2026-08-27 | TWD 78.00 | +4.70% | TWD 75.00 | TWD 80.80 | TWD 75.00 | 104.01K |
| 2026-08-26 | TWD 74.50 | +0.68% | TWD 74.60 | TWD 75.00 | TWD 74.00 | 25.00K |
| 2026-08-25 | TWD 74.00 | -0.67% | TWD 74.20 | TWD 74.20 | TWD 73.10 | 37.01K |
| 2026-08-24 | TWD 74.50 | +0.13% | TWD 74.50 | TWD 74.80 | TWD 74.00 | 19.00K |
| 2026-08-21 | TWD 74.40 | +0.54% | TWD 75.90 | TWD 75.90 | TWD 74.30 | 77.00K |
| 2026-08-20 | TWD 74.00 | 0.00% | TWD 74.00 | TWD 74.30 | TWD 74.00 | 18.00K |
| 2026-08-19 | TWD 74.00 | -0.80% | TWD 73.80 | TWD 74.20 | TWD 73.80 | 14.00K |
| 2026-08-18 | TWD 74.60 | +0.40% | TWD 74.00 | TWD 74.60 | TWD 73.80 | 11.00K |
| 2026-08-17 | TWD 74.30 | +0.41% | TWD 74.20 | TWD 75.00 | TWD 74.20 | 32.00K |
| 2026-08-14 | TWD 74.00 | +1.37% | TWD 73.10 | TWD 75.00 | TWD 73.00 | 62.00K |
| 2026-08-13 | TWD 73.00 | +0.27% | TWD 72.90 | TWD 73.20 | TWD 72.60 | 26.00K |
| 2026-08-12 | TWD 72.80 | -1.36% | TWD 73.80 | TWD 74.00 | TWD 72.80 | 14.00K |
| 2026-08-11 | TWD 73.80 | +1.37% | TWD 72.80 | TWD 75.10 | TWD 72.80 | 43.01K |
| 2026-08-10 | TWD 72.80 | +3.26% | TWD 70.60 | TWD 74.00 | TWD 70.60 | 54.00K |
| 2026-08-07 | TWD 70.50 | -0.84% | TWD 71.50 | TWD 71.70 | TWD 70.50 | 14.04K |
| 2026-08-06 | TWD 71.10 | -1.39% | TWD 72.10 | TWD 72.10 | TWD 70.60 | 17.00K |
| 2026-08-05 | TWD 72.10 | +2.41% | TWD 71.00 | TWD 72.10 | TWD 69.80 | 24.00K |
| 2026-08-04 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 69.70 | 30.03K |
| 2026-08-03 | TWD 70.40 | -1.68% | TWD 71.00 | TWD 73.00 | TWD 70.00 | 64.00K |
| 2026-07-31 | TWD 71.60 | +4.07% | TWD 70.50 | TWD 71.80 | TWD 70.50 | 22.00K |
| 2026-07-30 | TWD 68.80 | -1.85% | TWD 70.60 | TWD 70.60 | TWD 68.60 | 46.06K |
| 2026-07-29 | TWD 70.10 | -2.23% | TWD 72.80 | TWD 72.80 | TWD 68.30 | 96.00K |
| 2026-07-28 | TWD 71.70 | -0.55% | TWD 72.70 | TWD 72.70 | TWD 71.00 | 41.00K |
| 2026-07-27 | TWD 72.10 | -0.69% | TWD 72.40 | TWD 72.80 | TWD 72.00 | 11.16K |
| 2026-07-24 | TWD 72.60 | -0.41% | TWD 72.90 | TWD 72.90 | TWD 72.00 | 18.00K |
| 2026-07-23 | TWD 72.90 | 0.00% | TWD 73.00 | TWD 73.20 | TWD 72.60 | 21.00K |
| 2026-07-22 | TWD 72.90 | 0.00% | TWD 72.60 | TWD 73.00 | TWD 72.60 | 14.00K |
| 2026-07-21 | TWD 72.90 | +1.53% | TWD 72.30 | TWD 73.00 | TWD 72.30 | 10.00K |
| 2026-07-20 | TWD 71.80 | +0.28% | TWD 73.00 | TWD 73.00 | TWD 71.60 | 29.04K |
| 2026-07-17 | TWD 71.60 | -1.65% | TWD 72.20 | TWD 72.80 | TWD 71.60 | 61.01K |
| 2026-07-16 | TWD 72.80 | -0.95% | TWD 73.00 | TWD 73.50 | TWD 72.80 | 24.12K |
| 2026-07-15 | TWD 73.50 | +0.27% | TWD 73.30 | TWD 73.80 | TWD 73.00 | 26.00K |
| 2026-07-14 | TWD 73.30 | -0.95% | TWD 74.00 | TWD 74.30 | TWD 73.10 | 42.03K |
| 2026-07-13 | TWD 74.00 | -0.13% | TWD 74.10 | TWD 74.10 | TWD 73.30 | 24.11K |
| 2026-07-10 | TWD 74.10 | 0.00% | TWD 74.10 | TWD 74.10 | TWD 74.10 | 0 |
| 2026-07-09 | TWD 74.10 | -0.13% | TWD 73.10 | TWD 74.20 | TWD 73.00 | 19.00K |
| 2026-07-08 | TWD 74.20 | -0.13% | TWD 74.20 | TWD 74.20 | TWD 73.30 | 18.00K |
| 2026-07-07 | TWD 74.30 | -1.59% | TWD 75.60 | TWD 75.60 | TWD 74.10 | 30.00K |
| 2026-07-06 | TWD 75.50 | +2.72% | TWD 73.80 | TWD 77.50 | TWD 73.80 | 97.00K |
| 2026-07-03 | TWD 73.50 | +1.10% | TWD 72.10 | TWD 73.60 | TWD 72.00 | 58.00K |
| 2026-07-02 | TWD 72.70 | +0.69% | TWD 72.20 | TWD 73.00 | TWD 72.20 | 18.01K |
| 2026-07-01 | TWD 72.20 | -0.14% | TWD 72.50 | TWD 72.50 | TWD 72.10 | 30.00K |
| 2026-06-30 | TWD 72.30 | -0.55% | TWD 72.80 | TWD 73.00 | TWD 72.20 | 34.04K |
| 2026-06-29 | TWD 72.70 | -0.68% | TWD 74.00 | TWD 74.00 | TWD 72.60 | 25.00K |
| 2026-06-26 | TWD 73.20 | -0.27% | TWD 74.10 | TWD 74.10 | TWD 72.10 | 31.01K |
| 2026-06-25 | TWD 73.40 | -0.14% | TWD 74.10 | TWD 76.00 | TWD 73.40 | 50.09K |
| 2026-06-24 | TWD 73.50 | +0.41% | TWD 74.80 | TWD 74.80 | TWD 72.60 | 30.01K |
| 2026-06-23 | TWD 73.20 | -1.08% | TWD 73.40 | TWD 73.70 | TWD 73.20 | 16.00K |
| 2026-06-22 | TWD 74.00 | +0.14% | TWD 74.20 | TWD 74.20 | TWD 73.30 | 32.00K |
| 2026-06-18 | TWD 73.90 | +0.27% | TWD 74.00 | TWD 74.40 | TWD 73.50 | 32.00K |
| 2026-06-17 | TWD 73.70 | +0.14% | TWD 73.60 | TWD 74.10 | TWD 73.40 | 29.00K |
| 2026-06-16 | TWD 73.60 | -0.54% | TWD 74.00 | TWD 74.00 | TWD 73.30 | 20.00K |
| 2026-06-15 | TWD 74.00 | +0.95% | TWD 73.20 | TWD 74.10 | TWD 73.20 | 32.00K |
| 2026-06-12 | TWD 73.30 | +0.69% | TWD 73.40 | TWD 73.50 | TWD 73.20 | 16.00K |
| 2026-06-11 | TWD 72.80 | -0.41% | TWD 73.20 | TWD 73.20 | TWD 72.20 | 38.00K |
| 2026-06-10 | TWD 73.10 | -1.35% | TWD 74.00 | TWD 74.10 | TWD 72.90 | 52.00K |
| 2026-06-09 | TWD 74.10 | +1.51% | TWD 73.40 | TWD 74.80 | TWD 73.40 | 33.00K |
| 2026-06-08 | TWD 73.00 | -1.62% | TWD 71.90 | TWD 75.00 | TWD 71.80 | 65.00K |
| 2026-06-05 | TWD 74.20 | +0.27% | TWD 74.00 | TWD 74.60 | TWD 74.00 | 27.00K |
| 2026-06-04 | TWD 74.00 | 0.00% | TWD 75.20 | TWD 75.20 | TWD 74.00 | 15.00K |
| 2026-06-03 | TWD 74.00 | +0.41% | TWD 73.70 | TWD 75.00 | TWD 73.50 | 106.00K |
| 2026-06-02 | TWD 73.70 | +0.27% | TWD 73.60 | TWD 74.10 | TWD 73.30 | 32.00K |
| 2026-06-01 | TWD 73.50 | +0.27% | TWD 73.90 | TWD 73.90 | TWD 72.20 | 77.00K |
| 2026-05-29 | TWD 73.30 | +0.41% | TWD 74.50 | TWD 74.70 | TWD 73.30 | 25.19K |
| 2026-05-28 | TWD 73.00 | -0.14% | TWD 73.00 | TWD 74.80 | TWD 72.90 | 28.00K |
| 2026-05-27 | TWD 73.10 | -0.54% | TWD 73.00 | TWD 73.40 | TWD 73.00 | 59.21K |
| 2026-05-26 | TWD 73.50 | -0.68% | TWD 73.80 | TWD 73.80 | TWD 73.10 | 33.00K |