Caliway Biopharmaceuticals Co Ltd 6919
TWSE · Tayvan · Sağlık Teknolojisi
TWD 79,10+0,10 (+%0,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 79,10 | +%0,13 | TWD 79,40 | TWD 80,70 | TWD 79,00 | 2,67M |
| 2026-09-30 | TWD 79,00 | -%0,63 | TWD 81,00 | TWD 81,40 | TWD 79,00 | 5,13M |
| 2026-09-29 | TWD 79,50 | -%0,75 | TWD 80,10 | TWD 81,40 | TWD 79,50 | 3,24M |
| 2026-09-24 | TWD 80,10 | -%0,62 | TWD 80,90 | TWD 82,00 | TWD 79,80 |
| 3,87M |
| 2026-09-23 | TWD 80,60 | -%2,42 | TWD 84,30 | TWD 84,30 | TWD 80,50 | 5,04M |
| 2026-09-22 | TWD 82,60 | -%0,60 | TWD 88,00 | TWD 89,50 | TWD 82,20 | 8,16M |
| 2026-09-21 | TWD 83,10 | -%3,15 | TWD 86,00 | TWD 86,50 | TWD 81,80 | 6,75M |
| 2026-09-18 | TWD 85,80 | +%3,50 | TWD 83,90 | TWD 86,00 | TWD 83,30 | 6,15M |
| 2026-09-17 | TWD 82,90 | +%1,59 | TWD 81,50 | TWD 83,10 | TWD 81,50 | 2,55M |
| 2026-09-16 | TWD 81,60 | +%2,13 | TWD 80,40 | TWD 83,50 | TWD 79,70 | 4,12M |
| 2026-09-15 | TWD 79,90 | +%0,76 | TWD 79,80 | TWD 83,40 | TWD 79,60 | 4,09M |
| 2026-09-14 | TWD 79,30 | -%0,25 | TWD 79,70 | TWD 80,80 | TWD 78,90 | 2,79M |
| 2026-09-11 | TWD 79,50 | -%7,13 | TWD 84,10 | TWD 84,40 | TWD 79,40 | 8,21M |
| 2026-09-10 | TWD 85,60 | +%3,88 | TWD 82,10 | TWD 86,30 | TWD 77,30 | 13,49M |
| 2026-09-09 | TWD 82,40 | +%0,98 | TWD 81,80 | TWD 83,50 | TWD 80,80 | 4,95M |
| 2026-09-08 | TWD 81,60 | -%4,23 | TWD 85,30 | TWD 86,20 | TWD 81,60 | 7,53M |
| 2026-09-07 | TWD 85,20 | -%1,39 | TWD 86,00 | TWD 86,40 | TWD 85,10 | 4,27M |
| 2026-09-04 | TWD 86,40 | +%2,25 | TWD 83,50 | TWD 87,20 | TWD 81,60 | 8,51M |
| 2026-09-03 | TWD 84,50 | -%4,09 | TWD 88,80 | TWD 89,40 | TWD 84,50 | 11,24M |
| 2026-09-02 | TWD 88,10 | -%3,40 | TWD 90,00 | TWD 91,50 | TWD 88,10 | 9,26M |
| 2026-09-01 | TWD 91,20 | -%3,80 | TWD 95,00 | TWD 97,90 | TWD 90,70 | 18,19M |
| 2026-08-31 | TWD 94,80 | -%4,82 | TWD 99,90 | TWD 103,50 | TWD 94,80 | 75,91M |
| 2026-08-28 | TWD 99,60 | -%3,30 | TWD 103,00 | TWD 104,00 | TWD 98,80 | 10,67M |
| 2026-08-27 | TWD 103,00 | -%2,83 | TWD 106,00 | TWD 108,00 | TWD 103,00 | 5,77M |
| 2026-08-26 | TWD 106,00 | +%0,47 | TWD 105,50 | TWD 108,50 | TWD 104,50 | 5,12M |
| 2026-08-25 | TWD 105,50 | -%4,52 | TWD 110,50 | TWD 112,00 | TWD 105,00 | 5,87M |
| 2026-08-24 | TWD 110,50 | -%2,64 | TWD 117,50 | TWD 118,50 | TWD 110,50 | 6,49M |
| 2026-08-21 | TWD 113,50 | +%4,13 | TWD 108,50 | TWD 118,00 | TWD 107,50 | 11,11M |
| 2026-08-20 | TWD 109,00 | +%6,34 | TWD 106,50 | TWD 109,50 | TWD 104,50 | 5,94M |
| 2026-08-19 | TWD 102,50 | -%1,91 | TWD 104,00 | TWD 105,50 | TWD 102,50 | 2,07M |
| 2026-08-18 | TWD 104,50 | +%1,95 | TWD 102,00 | TWD 106,00 | TWD 101,00 | 3,08M |
| 2026-08-17 | TWD 102,50 | -%1,44 | TWD 106,00 | TWD 106,00 | TWD 102,00 | 2,95M |
| 2026-08-14 | TWD 104,00 | %0,00 | TWD 104,00 | TWD 109,50 | TWD 102,00 | 5,69M |
| 2026-08-13 | TWD 104,00 | -%5,88 | TWD 109,00 | TWD 109,00 | TWD 103,00 | 8,51M |
| 2026-08-12 | TWD 110,50 | +%2,31 | TWD 109,00 | TWD 113,00 | TWD 109,00 | 4,54M |
| 2026-08-11 | TWD 108,00 | -%2,70 | TWD 110,00 | TWD 112,50 | TWD 108,00 | 3,40M |
| 2026-08-10 | TWD 111,00 | +%5,71 | TWD 105,00 | TWD 112,00 | TWD 103,00 | 5,64M |
| 2026-08-07 | TWD 105,00 | -%2,33 | TWD 107,50 | TWD 108,00 | TWD 105,00 | 2,97M |
| 2026-08-06 | TWD 107,50 | -%0,92 | TWD 108,50 | TWD 110,00 | TWD 106,00 | 3,32M |
| 2026-08-05 | TWD 108,50 | +%0,46 | TWD 109,00 | TWD 111,00 | TWD 107,00 | 4,36M |
| 2026-08-04 | TWD 108,00 | -%1,37 | TWD 107,50 | TWD 110,00 | TWD 103,50 | 6,70M |
| 2026-08-03 | TWD 109,50 | +%6,31 | TWD 102,00 | TWD 110,00 | TWD 102,00 | 7,42M |
| 2026-07-31 | TWD 103,00 | %0,00 | TWD 104,50 | TWD 105,00 | TWD 102,00 | 4,28M |
| 2026-07-30 | TWD 103,00 | +%0,98 | TWD 102,00 | TWD 103,00 | TWD 99,00 | 5,15M |
| 2026-07-29 | TWD 102,00 | -%1,45 | TWD 104,00 | TWD 106,00 | TWD 98,40 | 8,43M |
| 2026-07-28 | TWD 103,50 | +%1,47 | TWD 100,50 | TWD 104,50 | TWD 99,10 | 5,58M |
| 2026-07-27 | TWD 102,00 | +%4,29 | TWD 98,70 | TWD 103,00 | TWD 98,30 | 2,97M |
| 2026-07-24 | TWD 97,80 | -%2,69 | TWD 98,50 | TWD 101,50 | TWD 97,50 | 3,26M |
| 2026-07-23 | TWD 100,50 | -%3,37 | TWD 105,00 | TWD 105,50 | TWD 98,60 | 5,38M |
| 2026-07-22 | TWD 104,00 | -%0,95 | TWD 105,50 | TWD 106,00 | TWD 104,00 | 2,67M |
| 2026-07-21 | TWD 105,00 | -%1,41 | TWD 107,50 | TWD 108,50 | TWD 104,50 | 3,42M |
| 2026-07-20 | TWD 106,50 | +%2,90 | TWD 106,00 | TWD 111,00 | TWD 104,50 | 6,35M |
| 2026-07-17 | TWD 103,50 | -%8,81 | TWD 115,00 | TWD 116,50 | TWD 102,50 | 12,56M |
| 2026-07-16 | TWD 113,50 | +%3,65 | TWD 111,00 | TWD 116,50 | TWD 110,50 | 9,06M |
| 2026-07-15 | TWD 109,50 | +%1,86 | TWD 110,50 | TWD 115,50 | TWD 108,00 | 9,76M |
| 2026-07-14 | TWD 107,50 | %0,00 | TWD 109,50 | TWD 109,50 | TWD 105,00 | 6,16M |
| 2026-07-13 | TWD 107,50 | %0,00 | TWD 108,00 | TWD 108,50 | TWD 105,50 | 4,90M |
| 2026-07-10 | TWD 107,50 | %0,00 | TWD 107,50 | TWD 107,50 | TWD 107,50 | 0 |
| 2026-07-09 | TWD 107,50 | +%2,87 | TWD 105,00 | TWD 110,50 | TWD 105,00 | 5,70M |
| 2026-07-08 | TWD 104,50 | -%5,00 | TWD 110,50 | TWD 111,00 | TWD 103,00 | 15,25M |
| 2026-07-07 | TWD 110,00 | +%10,00 | TWD 102,50 | TWD 110,00 | TWD 101,50 | 10,72M |
| 2026-07-06 | TWD 100,00 | +%0,30 | TWD 102,50 | TWD 104,00 | TWD 99,90 | 4,38M |
| 2026-07-03 | TWD 99,70 | +%3,21 | TWD 96,60 | TWD 101,50 | TWD 96,60 | 5,25M |
| 2026-07-02 | TWD 96,60 | -%2,13 | TWD 99,80 | TWD 100,50 | TWD 96,30 | 4,11M |
| 2026-07-01 | TWD 98,70 | -%1,10 | TWD 100,00 | TWD 101,00 | TWD 98,40 | 2,39M |
| 2026-06-30 | TWD 99,80 | +%0,81 | TWD 100,50 | TWD 101,00 | TWD 99,20 | 2,50M |
| 2026-06-29 | TWD 99,00 | +%0,92 | TWD 99,30 | TWD 102,00 | TWD 98,50 | 3,53M |
| 2026-06-26 | TWD 98,10 | -%1,21 | TWD 99,00 | TWD 101,50 | TWD 95,60 | 7,34M |
| 2026-06-25 | TWD 99,30 | -%4,52 | TWD 105,00 | TWD 105,50 | TWD 99,30 | 6,15M |
| 2026-06-24 | TWD 104,00 | -%3,70 | TWD 107,00 | TWD 110,00 | TWD 102,50 | 8,89M |
| 2026-06-23 | TWD 108,00 | -%9,62 | TWD 119,50 | TWD 120,00 | TWD 108,00 | 16,04M |
| 2026-06-22 | TWD 119,50 | +%9,63 | TWD 113,00 | TWD 119,50 | TWD 112,50 | 17,56M |
| 2026-06-18 | TWD 109,00 | +%9,99 | TWD 99,20 | TWD 109,00 | TWD 99,10 | 53,58M |
| 2026-06-17 | TWD 99,10 | +%2,59 | TWD 96,20 | TWD 100,50 | TWD 95,10 | 4,82M |
| 2026-06-16 | TWD 96,60 | +%1,15 | TWD 96,30 | TWD 97,50 | TWD 94,30 | 3,13M |
| 2026-06-15 | TWD 95,50 | +%3,02 | TWD 94,00 | TWD 98,50 | TWD 93,00 | 4,26M |
| 2026-06-12 | TWD 92,70 | +%5,10 | TWD 89,90 | TWD 93,00 | TWD 89,10 | 2,81M |
| 2026-06-11 | TWD 88,20 | -%0,23 | TWD 88,90 | TWD 89,40 | TWD 87,00 | 3,16M |
| 2026-06-10 | TWD 88,40 | -%3,18 | TWD 91,00 | TWD 91,90 | TWD 88,30 | 4,52M |
| 2026-06-09 | TWD 91,30 | -%0,22 | TWD 91,50 | TWD 94,20 | TWD 90,70 | 2,98M |
| 2026-06-08 | TWD 91,50 | -%4,69 | TWD 88,00 | TWD 94,50 | TWD 88,00 | 5,35M |
| 2026-06-05 | TWD 96,00 | -%0,41 | TWD 97,10 | TWD 99,80 | TWD 96,00 | 4,22M |
| 2026-06-04 | TWD 96,40 | -%0,10 | TWD 98,00 | TWD 101,50 | TWD 96,40 | 5,68M |
| 2026-06-03 | TWD 96,50 | -%0,31 | TWD 97,20 | TWD 98,00 | TWD 96,50 | 2,50M |
| 2026-06-02 | TWD 96,80 | -%1,83 | TWD 98,60 | TWD 99,60 | TWD 96,70 | 3,53M |
| 2026-06-01 | TWD 98,60 | -%1,89 | TWD 101,50 | TWD 102,50 | TWD 98,50 | 4,95M |
| 2026-05-29 | TWD 100,50 | +%2,55 | TWD 100,00 | TWD 104,50 | TWD 99,20 | 10,76M |
| 2026-05-28 | TWD 98,00 | -%0,51 | TWD 98,10 | TWD 102,00 | TWD 98,00 | 4,13M |
| 2026-05-27 | TWD 98,50 | -%3,90 | TWD 102,00 | TWD 102,50 | TWD 98,50 | 5,89M |
| 2026-05-26 | TWD 102,50 | -%5,09 | TWD 110,00 | TWD 110,00 | TWD 102,00 | 5,89M |