Caliway Biopharmaceuticals Co Ltd 6919
TWSE · Taiwan · Health Technology
TWD 79.10+0.10 (+0.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 79.10 | +0.13% | TWD 79.40 | TWD 80.70 | TWD 79.00 | 2.67M |
| 2026-09-30 | TWD 79.00 | -0.63% | TWD 81.00 | TWD 81.40 | TWD 79.00 | 5.13M |
| 2026-09-29 | TWD 79.50 | -0.75% | TWD 80.10 | TWD 81.40 | TWD 79.50 | 3.24M |
| 2026-09-24 | TWD 80.10 | -0.62% | TWD 80.90 | TWD 82.00 | TWD 79.80 | 3.87M |
| 2026-09-23 | TWD 80.60 | -2.42% | TWD 84.30 | TWD 84.30 | TWD 80.50 | 5.04M |
| 2026-09-22 | TWD 82.60 | -0.60% | TWD 88.00 | TWD 89.50 | TWD 82.20 | 8.16M |
| 2026-09-21 | TWD 83.10 | -3.15% | TWD 86.00 | TWD 86.50 | TWD 81.80 | 6.75M |
| 2026-09-18 | TWD 85.80 | +3.50% | TWD 83.90 | TWD 86.00 | TWD 83.30 | 6.15M |
| 2026-09-17 | TWD 82.90 | +1.59% | TWD 81.50 | TWD 83.10 | TWD 81.50 | 2.55M |
| 2026-09-16 | TWD 81.60 | +2.13% | TWD 80.40 | TWD 83.50 | TWD 79.70 | 4.12M |
| 2026-09-15 | TWD 79.90 | +0.76% | TWD 79.80 | TWD 83.40 | TWD 79.60 | 4.09M |
| 2026-09-14 | TWD 79.30 | -0.25% | TWD 79.70 | TWD 80.80 | TWD 78.90 | 2.79M |
| 2026-09-11 | TWD 79.50 | -7.13% | TWD 84.10 | TWD 84.40 | TWD 79.40 | 8.21M |
| 2026-09-10 | TWD 85.60 | +3.88% | TWD 82.10 | TWD 86.30 | TWD 77.30 | 13.49M |
| 2026-09-09 | TWD 82.40 | +0.98% | TWD 81.80 | TWD 83.50 | TWD 80.80 | 4.95M |
| 2026-09-08 | TWD 81.60 | -4.23% | TWD 85.30 | TWD 86.20 | TWD 81.60 | 7.53M |
| 2026-09-07 | TWD 85.20 | -1.39% | TWD 86.00 | TWD 86.40 | TWD 85.10 | 4.27M |
| 2026-09-04 | TWD 86.40 | +2.25% | TWD 83.50 | TWD 87.20 | TWD 81.60 | 8.51M |
| 2026-09-03 | TWD 84.50 | -4.09% | TWD 88.80 | TWD 89.40 | TWD 84.50 | 11.24M |
| 2026-09-02 | TWD 88.10 | -3.40% | TWD 90.00 | TWD 91.50 | TWD 88.10 | 9.26M |
| 2026-09-01 | TWD 91.20 | -3.80% | TWD 95.00 | TWD 97.90 | TWD 90.70 | 18.19M |
| 2026-08-31 | TWD 94.80 | -4.82% | TWD 99.90 | TWD 103.50 | TWD 94.80 | 75.91M |
| 2026-08-28 | TWD 99.60 | -3.30% | TWD 103.00 | TWD 104.00 | TWD 98.80 | 10.67M |
| 2026-08-27 | TWD 103.00 | -2.83% | TWD 106.00 | TWD 108.00 | TWD 103.00 | 5.77M |
| 2026-08-26 | TWD 106.00 | +0.47% | TWD 105.50 | TWD 108.50 | TWD 104.50 | 5.12M |
| 2026-08-25 | TWD 105.50 | -4.52% | TWD 110.50 | TWD 112.00 | TWD 105.00 | 5.87M |
| 2026-08-24 | TWD 110.50 | -2.64% | TWD 117.50 | TWD 118.50 | TWD 110.50 | 6.49M |
| 2026-08-21 | TWD 113.50 | +4.13% | TWD 108.50 | TWD 118.00 | TWD 107.50 | 11.11M |
| 2026-08-20 | TWD 109.00 | +6.34% | TWD 106.50 | TWD 109.50 | TWD 104.50 | 5.94M |
| 2026-08-19 | TWD 102.50 | -1.91% | TWD 104.00 | TWD 105.50 | TWD 102.50 | 2.07M |
| 2026-08-18 | TWD 104.50 | +1.95% | TWD 102.00 | TWD 106.00 | TWD 101.00 | 3.08M |
| 2026-08-17 | TWD 102.50 | -1.44% | TWD 106.00 | TWD 106.00 | TWD 102.00 | 2.95M |
| 2026-08-14 | TWD 104.00 | 0.00% | TWD 104.00 | TWD 109.50 | TWD 102.00 | 5.69M |
| 2026-08-13 | TWD 104.00 | -5.88% | TWD 109.00 | TWD 109.00 | TWD 103.00 | 8.51M |
| 2026-08-12 | TWD 110.50 | +2.31% | TWD 109.00 | TWD 113.00 | TWD 109.00 | 4.54M |
| 2026-08-11 | TWD 108.00 | -2.70% | TWD 110.00 | TWD 112.50 | TWD 108.00 | 3.40M |
| 2026-08-10 | TWD 111.00 | +5.71% | TWD 105.00 | TWD 112.00 | TWD 103.00 | 5.64M |
| 2026-08-07 | TWD 105.00 | -2.33% | TWD 107.50 | TWD 108.00 | TWD 105.00 | 2.97M |
| 2026-08-06 | TWD 107.50 | -0.92% | TWD 108.50 | TWD 110.00 | TWD 106.00 | 3.32M |
| 2026-08-05 | TWD 108.50 | +0.46% | TWD 109.00 | TWD 111.00 | TWD 107.00 | 4.36M |
| 2026-08-04 | TWD 108.00 | -1.37% | TWD 107.50 | TWD 110.00 | TWD 103.50 | 6.70M |
| 2026-08-03 | TWD 109.50 | +6.31% | TWD 102.00 | TWD 110.00 | TWD 102.00 | 7.42M |
| 2026-07-31 | TWD 103.00 | 0.00% | TWD 104.50 | TWD 105.00 | TWD 102.00 | 4.28M |
| 2026-07-30 | TWD 103.00 | +0.98% | TWD 102.00 | TWD 103.00 | TWD 99.00 | 5.15M |
| 2026-07-29 | TWD 102.00 | -1.45% | TWD 104.00 | TWD 106.00 | TWD 98.40 | 8.43M |
| 2026-07-28 | TWD 103.50 | +1.47% | TWD 100.50 | TWD 104.50 | TWD 99.10 | 5.58M |
| 2026-07-27 | TWD 102.00 | +4.29% | TWD 98.70 | TWD 103.00 | TWD 98.30 | 2.97M |
| 2026-07-24 | TWD 97.80 | -2.69% | TWD 98.50 | TWD 101.50 | TWD 97.50 | 3.26M |
| 2026-07-23 | TWD 100.50 | -3.37% | TWD 105.00 | TWD 105.50 | TWD 98.60 | 5.38M |
| 2026-07-22 | TWD 104.00 | -0.95% | TWD 105.50 | TWD 106.00 | TWD 104.00 | 2.67M |
| 2026-07-21 | TWD 105.00 | -1.41% | TWD 107.50 | TWD 108.50 | TWD 104.50 | 3.42M |
| 2026-07-20 | TWD 106.50 | +2.90% | TWD 106.00 | TWD 111.00 | TWD 104.50 | 6.35M |
| 2026-07-17 | TWD 103.50 | -8.81% | TWD 115.00 | TWD 116.50 | TWD 102.50 | 12.56M |
| 2026-07-16 | TWD 113.50 | +3.65% | TWD 111.00 | TWD 116.50 | TWD 110.50 | 9.06M |
| 2026-07-15 | TWD 109.50 | +1.86% | TWD 110.50 | TWD 115.50 | TWD 108.00 | 9.76M |
| 2026-07-14 | TWD 107.50 | 0.00% | TWD 109.50 | TWD 109.50 | TWD 105.00 | 6.16M |
| 2026-07-13 | TWD 107.50 | 0.00% | TWD 108.00 | TWD 108.50 | TWD 105.50 | 4.90M |
| 2026-07-10 | TWD 107.50 | 0.00% | TWD 107.50 | TWD 107.50 | TWD 107.50 | 0 |
| 2026-07-09 | TWD 107.50 | +2.87% | TWD 105.00 | TWD 110.50 | TWD 105.00 | 5.70M |
| 2026-07-08 | TWD 104.50 | -5.00% | TWD 110.50 | TWD 111.00 | TWD 103.00 | 15.25M |
| 2026-07-07 | TWD 110.00 | +10.00% | TWD 102.50 | TWD 110.00 | TWD 101.50 | 10.72M |
| 2026-07-06 | TWD 100.00 | +0.30% | TWD 102.50 | TWD 104.00 | TWD 99.90 | 4.38M |
| 2026-07-03 | TWD 99.70 | +3.21% | TWD 96.60 | TWD 101.50 | TWD 96.60 | 5.25M |
| 2026-07-02 | TWD 96.60 | -2.13% | TWD 99.80 | TWD 100.50 | TWD 96.30 | 4.11M |
| 2026-07-01 | TWD 98.70 | -1.10% | TWD 100.00 | TWD 101.00 | TWD 98.40 | 2.39M |
| 2026-06-30 | TWD 99.80 | +0.81% | TWD 100.50 | TWD 101.00 | TWD 99.20 | 2.50M |
| 2026-06-29 | TWD 99.00 | +0.92% | TWD 99.30 | TWD 102.00 | TWD 98.50 | 3.53M |
| 2026-06-26 | TWD 98.10 | -1.21% | TWD 99.00 | TWD 101.50 | TWD 95.60 | 7.34M |
| 2026-06-25 | TWD 99.30 | -4.52% | TWD 105.00 | TWD 105.50 | TWD 99.30 | 6.15M |
| 2026-06-24 | TWD 104.00 | -3.70% | TWD 107.00 | TWD 110.00 | TWD 102.50 | 8.89M |
| 2026-06-23 | TWD 108.00 | -9.62% | TWD 119.50 | TWD 120.00 | TWD 108.00 | 16.04M |
| 2026-06-22 | TWD 119.50 | +9.63% | TWD 113.00 | TWD 119.50 | TWD 112.50 | 17.56M |
| 2026-06-18 | TWD 109.00 | +9.99% | TWD 99.20 | TWD 109.00 | TWD 99.10 | 53.58M |
| 2026-06-17 | TWD 99.10 | +2.59% | TWD 96.20 | TWD 100.50 | TWD 95.10 | 4.82M |
| 2026-06-16 | TWD 96.60 | +1.15% | TWD 96.30 | TWD 97.50 | TWD 94.30 | 3.13M |
| 2026-06-15 | TWD 95.50 | +3.02% | TWD 94.00 | TWD 98.50 | TWD 93.00 | 4.26M |
| 2026-06-12 | TWD 92.70 | +5.10% | TWD 89.90 | TWD 93.00 | TWD 89.10 | 2.81M |
| 2026-06-11 | TWD 88.20 | -0.23% | TWD 88.90 | TWD 89.40 | TWD 87.00 | 3.16M |
| 2026-06-10 | TWD 88.40 | -3.18% | TWD 91.00 | TWD 91.90 | TWD 88.30 | 4.52M |
| 2026-06-09 | TWD 91.30 | -0.22% | TWD 91.50 | TWD 94.20 | TWD 90.70 | 2.98M |
| 2026-06-08 | TWD 91.50 | -4.69% | TWD 88.00 | TWD 94.50 | TWD 88.00 | 5.35M |
| 2026-06-05 | TWD 96.00 | -0.41% | TWD 97.10 | TWD 99.80 | TWD 96.00 | 4.22M |
| 2026-06-04 | TWD 96.40 | -0.10% | TWD 98.00 | TWD 101.50 | TWD 96.40 | 5.68M |
| 2026-06-03 | TWD 96.50 | -0.31% | TWD 97.20 | TWD 98.00 | TWD 96.50 | 2.50M |
| 2026-06-02 | TWD 96.80 | -1.83% | TWD 98.60 | TWD 99.60 | TWD 96.70 | 3.53M |
| 2026-06-01 | TWD 98.60 | -1.89% | TWD 101.50 | TWD 102.50 | TWD 98.50 | 4.95M |
| 2026-05-29 | TWD 100.50 | +2.55% | TWD 100.00 | TWD 104.50 | TWD 99.20 | 10.76M |
| 2026-05-28 | TWD 98.00 | -0.51% | TWD 98.10 | TWD 102.00 | TWD 98.00 | 4.13M |
| 2026-05-27 | TWD 98.50 | -3.90% | TWD 102.00 | TWD 102.50 | TWD 98.50 | 5.89M |
| 2026-05-26 | TWD 102.50 | -5.09% | TWD 110.00 | TWD 110.00 | TWD 102.00 | 5.89M |