LeRain Technology Co., Ltd. 6921
TWSE · Tayvan · Elektronik Teknoloji
TWD 66,00-0,40 (-%0,60)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 66,00 | -%0,60 | TWD 64,50 | TWD 66,00 | TWD 63,20 | 18,00K |
| 2026-10-01 | TWD 66,40 | -%2,35 | TWD 66,90 | TWD 67,00 | TWD 66,40 | 11,00K |
| 2026-09-30 | TWD 68,00 | +%1,49 | TWD 67,00 | TWD 68,00 | TWD 67,00 | 51,00K |
| 2026-09-29 | TWD 67,00 | +%4,85 | TWD 68,70 | TWD 68,70 | TWD 65,40 |
| 27,00K |
| 2026-09-24 | TWD 63,90 | -%1,54 | TWD 62,30 | TWD 65,50 | TWD 62,30 | 36,00K |
| 2026-09-23 | TWD 64,90 | -%4,56 | TWD 64,50 | TWD 67,50 | TWD 61,20 | 37,00K |
| 2026-09-22 | TWD 68,00 | -%2,58 | TWD 69,80 | TWD 69,80 | TWD 67,90 | 15,00K |
| 2026-09-21 | TWD 69,80 | +%9,75 | TWD 65,00 | TWD 69,80 | TWD 64,00 | 89,00K |
| 2026-09-18 | TWD 63,60 | +%4,95 | TWD 63,80 | TWD 63,80 | TWD 63,60 | 2,00K |
| 2026-09-17 | TWD 60,60 | +%1,51 | TWD 59,80 | TWD 60,60 | TWD 59,40 | 11,00K |
| 2026-09-16 | TWD 59,70 | -%0,33 | TWD 59,70 | TWD 59,70 | TWD 59,40 | 8,00K |
| 2026-09-15 | TWD 59,90 | -%1,80 | TWD 61,20 | TWD 61,40 | TWD 59,90 | 15,00K |
| 2026-09-14 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,40 | TWD 61,00 | 6,00K |
| 2026-09-11 | TWD 61,00 | -%3,17 | TWD 62,20 | TWD 62,20 | TWD 61,00 | 7,00K |
| 2026-09-10 | TWD 63,00 | -%1,41 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 1,00K |
| 2026-09-09 | TWD 63,90 | +%1,59 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 2,00K |
| 2026-09-08 | TWD 62,90 | -%1,72 | TWD 64,00 | TWD 64,00 | TWD 62,90 | 9,00K |
| 2026-09-07 | TWD 64,00 | +%0,63 | TWD 64,00 | TWD 65,00 | TWD 64,00 | 38,00K |
| 2026-09-04 | TWD 63,60 | -%0,16 | TWD 63,30 | TWD 63,60 | TWD 62,60 | 3,01K |
| 2026-09-03 | TWD 63,70 | -%0,31 | TWD 61,10 | TWD 63,70 | TWD 61,10 | 4,00K |
| 2026-09-02 | TWD 63,90 | -%0,93 | TWD 63,20 | TWD 63,90 | TWD 63,00 | 13,00K |
| 2026-09-01 | TWD 64,50 | %0,00 | TWD 63,60 | TWD 64,50 | TWD 63,60 | 3,01K |
| 2026-08-31 | TWD 64,50 | -%2,12 | TWD 64,50 | TWD 64,50 | TWD 64,50 | 4,00K |
| 2026-08-28 | TWD 65,90 | -%2,23 | TWD 66,30 | TWD 67,00 | TWD 65,90 | 11,00K |
| 2026-08-27 | TWD 67,40 | +%1,66 | TWD 65,80 | TWD 67,40 | TWD 65,80 | 10,00K |
| 2026-08-26 | TWD 66,30 | -%1,49 | TWD 67,30 | TWD 67,30 | TWD 66,30 | 4,00K |
| 2026-08-25 | TWD 67,30 | -%2,32 | TWD 68,90 | TWD 68,90 | TWD 67,20 | 9,00K |
| 2026-08-24 | TWD 68,90 | -%1,15 | TWD 70,60 | TWD 70,60 | TWD 68,60 | 9,00K |
| 2026-08-21 | TWD 69,70 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 69,70 | 7,00K |
| 2026-08-20 | TWD 69,70 | +%2,35 | TWD 68,50 | TWD 69,70 | TWD 68,10 | 20,00K |
| 2026-08-19 | TWD 68,10 | -%4,08 | TWD 70,00 | TWD 70,00 | TWD 67,60 | 35,00K |
| 2026-08-18 | TWD 71,00 | %0,00 | TWD 71,50 | TWD 71,50 | TWD 70,00 | 11,00K |
| 2026-08-17 | TWD 71,00 | -%5,71 | TWD 75,30 | TWD 75,30 | TWD 71,00 | 63,00K |
| 2026-08-14 | TWD 75,30 | +%9,93 | TWD 69,10 | TWD 75,30 | TWD 69,10 | 110,00K |
| 2026-08-13 | TWD 68,50 | +%7,20 | TWD 65,40 | TWD 68,50 | TWD 65,40 | 59,00K |
| 2026-08-12 | TWD 63,90 | +%0,31 | TWD 62,80 | TWD 66,00 | TWD 62,00 | 49,00K |
| 2026-08-11 | TWD 63,70 | -%2,30 | TWD 65,20 | TWD 65,20 | TWD 62,90 | 36,00K |
| 2026-08-10 | TWD 65,20 | +%0,77 | TWD 64,40 | TWD 65,60 | TWD 64,40 | 31,00K |
| 2026-08-07 | TWD 64,70 | +%0,31 | TWD 65,50 | TWD 65,70 | TWD 63,00 | 52,00K |
| 2026-08-06 | TWD 64,50 | +%1,10 | TWD 63,90 | TWD 65,60 | TWD 63,90 | 41,00K |
| 2026-08-05 | TWD 63,80 | +%6,69 | TWD 58,00 | TWD 63,80 | TWD 58,00 | 27,00K |
| 2026-08-04 | TWD 59,80 | -%1,48 | TWD 60,10 | TWD 60,50 | TWD 59,70 | 32,05K |
| 2026-08-03 | TWD 60,70 | +%2,36 | TWD 54,40 | TWD 60,70 | TWD 54,40 | 37,00K |
| 2026-07-31 | TWD 59,30 | +%3,85 | TWD 57,00 | TWD 60,00 | TWD 57,00 | 37,00K |
| 2026-07-30 | TWD 57,10 | -%4,36 | TWD 55,00 | TWD 57,20 | TWD 55,00 | 6,00K |
| 2026-07-29 | TWD 59,70 | -%2,45 | TWD 63,40 | TWD 63,40 | TWD 58,20 | 48,00K |
| 2026-07-28 | TWD 61,20 | -%4,97 | TWD 62,90 | TWD 63,20 | TWD 60,50 | 24,00K |
| 2026-07-27 | TWD 64,40 | %0,00 | TWD 64,90 | TWD 67,50 | TWD 64,40 | 21,00K |
| 2026-07-24 | TWD 64,40 | -%0,77 | TWD 64,80 | TWD 64,80 | TWD 63,50 | 4,00K |
| 2026-07-23 | TWD 64,90 | +%2,37 | TWD 63,40 | TWD 64,90 | TWD 63,10 | 8,00K |
| 2026-07-22 | TWD 63,40 | +%0,16 | TWD 64,50 | TWD 64,50 | TWD 63,10 | 5,00K |
| 2026-07-21 | TWD 63,30 | +%0,48 | TWD 59,30 | TWD 65,20 | TWD 59,30 | 31,00K |
| 2026-07-20 | TWD 63,00 | -%2,17 | TWD 64,80 | TWD 64,80 | TWD 60,10 | 29,00K |
| 2026-07-17 | TWD 64,40 | -%5,01 | TWD 68,80 | TWD 68,80 | TWD 63,50 | 34,00K |
| 2026-07-16 | TWD 67,80 | +%0,15 | TWD 62,40 | TWD 68,00 | TWD 62,40 | 11,00K |
| 2026-07-15 | TWD 67,70 | +%3,04 | TWD 66,70 | TWD 68,50 | TWD 66,10 | 16,00K |
| 2026-07-14 | TWD 65,70 | -%3,10 | TWD 66,60 | TWD 67,10 | TWD 65,30 | 34,00K |
| 2026-07-13 | TWD 67,80 | -%0,29 | TWD 66,10 | TWD 68,50 | TWD 66,00 | 48,00K |
| 2026-07-10 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 0 |
| 2026-07-09 | TWD 68,00 | +%0,15 | TWD 67,60 | TWD 68,50 | TWD 67,60 | 6,00K |
| 2026-07-08 | TWD 67,90 | +%1,04 | TWD 67,80 | TWD 67,90 | TWD 67,10 | 8,00K |
| 2026-07-07 | TWD 67,20 | -%2,61 | TWD 68,80 | TWD 69,00 | TWD 66,60 | 73,00K |
| 2026-07-06 | TWD 69,00 | +%0,44 | TWD 68,90 | TWD 69,30 | TWD 68,90 | 9,00K |
| 2026-07-03 | TWD 68,70 | +%1,03 | TWD 68,00 | TWD 68,70 | TWD 68,00 | 17,00K |
| 2026-07-02 | TWD 68,00 | -%0,73 | TWD 67,50 | TWD 68,60 | TWD 67,50 | 17,00K |
| 2026-07-01 | TWD 68,50 | %0,00 | TWD 68,90 | TWD 69,00 | TWD 68,20 | 18,00K |
| 2026-06-30 | TWD 68,50 | -%0,72 | TWD 68,00 | TWD 69,00 | TWD 67,80 | 24,00K |
| 2026-06-29 | TWD 69,00 | +%1,02 | TWD 68,40 | TWD 69,00 | TWD 68,40 | 8,00K |
| 2026-06-26 | TWD 68,30 | -%2,01 | TWD 69,70 | TWD 69,70 | TWD 68,10 | 40,00K |
| 2026-06-25 | TWD 69,70 | -%1,83 | TWD 71,00 | TWD 75,00 | TWD 69,00 | 118,00K |
| 2026-06-24 | TWD 71,00 | +%1,43 | TWD 70,00 | TWD 74,90 | TWD 68,70 | 82,00K |
| 2026-06-23 | TWD 70,00 | -%0,28 | TWD 70,20 | TWD 71,50 | TWD 70,00 | 61,00K |
| 2026-06-22 | TWD 70,20 | -%1,82 | TWD 71,50 | TWD 71,60 | TWD 70,00 | 65,00K |
| 2026-06-18 | TWD 71,50 | +%2,14 | TWD 70,00 | TWD 71,50 | TWD 70,00 | 63,00K |
| 2026-06-17 | TWD 70,00 | %0,00 | TWD 70,00 | TWD 70,00 | TWD 69,10 | 18,00K |
| 2026-06-16 | TWD 70,00 | +%2,19 | TWD 69,40 | TWD 70,00 | TWD 69,20 | 11,01K |
| 2026-06-15 | TWD 68,50 | -%1,72 | TWD 71,00 | TWD 71,70 | TWD 68,50 | 35,00K |
| 2026-06-12 | TWD 69,70 | +%0,14 | TWD 70,00 | TWD 70,00 | TWD 69,30 | 11,00K |
| 2026-06-11 | TWD 69,60 | +%0,14 | TWD 68,00 | TWD 69,60 | TWD 67,10 | 39,00K |
| 2026-06-10 | TWD 69,50 | -%3,87 | TWD 73,00 | TWD 73,00 | TWD 69,30 | 48,00K |
| 2026-06-09 | TWD 72,30 | -%0,55 | TWD 71,70 | TWD 72,30 | TWD 71,20 | 16,00K |
| 2026-06-08 | TWD 72,70 | %0,00 | TWD 70,40 | TWD 72,70 | TWD 68,80 | 22,00K |
| 2026-06-05 | TWD 72,70 | -%0,41 | TWD 73,00 | TWD 73,00 | TWD 71,50 | 58,00K |
| 2026-06-04 | TWD 73,00 | -%3,57 | TWD 75,70 | TWD 75,70 | TWD 73,00 | 63,00K |
| 2026-06-03 | TWD 75,70 | +%3,13 | TWD 73,40 | TWD 75,70 | TWD 73,00 | 66,00K |
| 2026-06-02 | TWD 73,40 | -%2,78 | TWD 75,50 | TWD 75,50 | TWD 72,40 | 49,00K |
| 2026-06-01 | TWD 75,50 | -%0,66 | TWD 75,00 | TWD 75,90 | TWD 75,00 | 19,00K |
| 2026-05-29 | TWD 76,00 | +%1,33 | TWD 75,60 | TWD 76,00 | TWD 74,20 | 29,00K |
| 2026-05-28 | TWD 75,00 | -%1,45 | TWD 76,10 | TWD 76,20 | TWD 73,90 | 42,00K |
| 2026-05-27 | TWD 76,10 | -%1,17 | TWD 77,00 | TWD 78,10 | TWD 75,00 | 83,00K |