LeRain Technology Co., Ltd. 6921
TWSE · Taiwan · Electronic Technology
TWD 66.00-0.40 (-0.60%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 66.00 | -0.60% | TWD 64.50 | TWD 66.00 | TWD 63.20 | 18.00K |
| 2026-10-01 | TWD 66.40 | -2.35% | TWD 66.90 | TWD 67.00 | TWD 66.40 | 11.00K |
| 2026-09-30 | TWD 68.00 | +1.49% | TWD 67.00 | TWD 68.00 | TWD 67.00 | 51.00K |
| 2026-09-29 | TWD 67.00 | +4.85% | TWD 68.70 | TWD 68.70 | TWD 65.40 | 27.00K |
| 2026-09-24 | TWD 63.90 | -1.54% | TWD 62.30 | TWD 65.50 | TWD 62.30 | 36.00K |
| 2026-09-23 | TWD 64.90 | -4.56% | TWD 64.50 | TWD 67.50 | TWD 61.20 | 37.00K |
| 2026-09-22 | TWD 68.00 | -2.58% | TWD 69.80 | TWD 69.80 | TWD 67.90 | 15.00K |
| 2026-09-21 | TWD 69.80 | +9.75% | TWD 65.00 | TWD 69.80 | TWD 64.00 | 89.00K |
| 2026-09-18 | TWD 63.60 | +4.95% | TWD 63.80 | TWD 63.80 | TWD 63.60 | 2.00K |
| 2026-09-17 | TWD 60.60 | +1.51% | TWD 59.80 | TWD 60.60 | TWD 59.40 | 11.00K |
| 2026-09-16 | TWD 59.70 | -0.33% | TWD 59.70 | TWD 59.70 | TWD 59.40 | 8.00K |
| 2026-09-15 | TWD 59.90 | -1.80% | TWD 61.20 | TWD 61.40 | TWD 59.90 | 15.00K |
| 2026-09-14 | TWD 61.00 | 0.00% | TWD 61.00 | TWD 61.40 | TWD 61.00 | 6.00K |
| 2026-09-11 | TWD 61.00 | -3.17% | TWD 62.20 | TWD 62.20 | TWD 61.00 | 7.00K |
| 2026-09-10 | TWD 63.00 | -1.41% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 1.00K |
| 2026-09-09 | TWD 63.90 | +1.59% | TWD 63.90 | TWD 63.90 | TWD 63.90 | 2.00K |
| 2026-09-08 | TWD 62.90 | -1.72% | TWD 64.00 | TWD 64.00 | TWD 62.90 | 9.00K |
| 2026-09-07 | TWD 64.00 | +0.63% | TWD 64.00 | TWD 65.00 | TWD 64.00 | 38.00K |
| 2026-09-04 | TWD 63.60 | -0.16% | TWD 63.30 | TWD 63.60 | TWD 62.60 | 3.01K |
| 2026-09-03 | TWD 63.70 | -0.31% | TWD 61.10 | TWD 63.70 | TWD 61.10 | 4.00K |
| 2026-09-02 | TWD 63.90 | -0.93% | TWD 63.20 | TWD 63.90 | TWD 63.00 | 13.00K |
| 2026-09-01 | TWD 64.50 | 0.00% | TWD 63.60 | TWD 64.50 | TWD 63.60 | 3.01K |
| 2026-08-31 | TWD 64.50 | -2.12% | TWD 64.50 | TWD 64.50 | TWD 64.50 | 4.00K |
| 2026-08-28 | TWD 65.90 | -2.23% | TWD 66.30 | TWD 67.00 | TWD 65.90 | 11.00K |
| 2026-08-27 | TWD 67.40 | +1.66% | TWD 65.80 | TWD 67.40 | TWD 65.80 | 10.00K |
| 2026-08-26 | TWD 66.30 | -1.49% | TWD 67.30 | TWD 67.30 | TWD 66.30 | 4.00K |
| 2026-08-25 | TWD 67.30 | -2.32% | TWD 68.90 | TWD 68.90 | TWD 67.20 | 9.00K |
| 2026-08-24 | TWD 68.90 | -1.15% | TWD 70.60 | TWD 70.60 | TWD 68.60 | 9.00K |
| 2026-08-21 | TWD 69.70 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 69.70 | 7.00K |
| 2026-08-20 | TWD 69.70 | +2.35% | TWD 68.50 | TWD 69.70 | TWD 68.10 | 20.00K |
| 2026-08-19 | TWD 68.10 | -4.08% | TWD 70.00 | TWD 70.00 | TWD 67.60 | 35.00K |
| 2026-08-18 | TWD 71.00 | 0.00% | TWD 71.50 | TWD 71.50 | TWD 70.00 | 11.00K |
| 2026-08-17 | TWD 71.00 | -5.71% | TWD 75.30 | TWD 75.30 | TWD 71.00 | 63.00K |
| 2026-08-14 | TWD 75.30 | +9.93% | TWD 69.10 | TWD 75.30 | TWD 69.10 | 110.00K |
| 2026-08-13 | TWD 68.50 | +7.20% | TWD 65.40 | TWD 68.50 | TWD 65.40 | 59.00K |
| 2026-08-12 | TWD 63.90 | +0.31% | TWD 62.80 | TWD 66.00 | TWD 62.00 | 49.00K |
| 2026-08-11 | TWD 63.70 | -2.30% | TWD 65.20 | TWD 65.20 | TWD 62.90 | 36.00K |
| 2026-08-10 | TWD 65.20 | +0.77% | TWD 64.40 | TWD 65.60 | TWD 64.40 | 31.00K |
| 2026-08-07 | TWD 64.70 | +0.31% | TWD 65.50 | TWD 65.70 | TWD 63.00 | 52.00K |
| 2026-08-06 | TWD 64.50 | +1.10% | TWD 63.90 | TWD 65.60 | TWD 63.90 | 41.00K |
| 2026-08-05 | TWD 63.80 | +6.69% | TWD 58.00 | TWD 63.80 | TWD 58.00 | 27.00K |
| 2026-08-04 | TWD 59.80 | -1.48% | TWD 60.10 | TWD 60.50 | TWD 59.70 | 32.05K |
| 2026-08-03 | TWD 60.70 | +2.36% | TWD 54.40 | TWD 60.70 | TWD 54.40 | 37.00K |
| 2026-07-31 | TWD 59.30 | +3.85% | TWD 57.00 | TWD 60.00 | TWD 57.00 | 37.00K |
| 2026-07-30 | TWD 57.10 | -4.36% | TWD 55.00 | TWD 57.20 | TWD 55.00 | 6.00K |
| 2026-07-29 | TWD 59.70 | -2.45% | TWD 63.40 | TWD 63.40 | TWD 58.20 | 48.00K |
| 2026-07-28 | TWD 61.20 | -4.97% | TWD 62.90 | TWD 63.20 | TWD 60.50 | 24.00K |
| 2026-07-27 | TWD 64.40 | 0.00% | TWD 64.90 | TWD 67.50 | TWD 64.40 | 21.00K |
| 2026-07-24 | TWD 64.40 | -0.77% | TWD 64.80 | TWD 64.80 | TWD 63.50 | 4.00K |
| 2026-07-23 | TWD 64.90 | +2.37% | TWD 63.40 | TWD 64.90 | TWD 63.10 | 8.00K |
| 2026-07-22 | TWD 63.40 | +0.16% | TWD 64.50 | TWD 64.50 | TWD 63.10 | 5.00K |
| 2026-07-21 | TWD 63.30 | +0.48% | TWD 59.30 | TWD 65.20 | TWD 59.30 | 31.00K |
| 2026-07-20 | TWD 63.00 | -2.17% | TWD 64.80 | TWD 64.80 | TWD 60.10 | 29.00K |
| 2026-07-17 | TWD 64.40 | -5.01% | TWD 68.80 | TWD 68.80 | TWD 63.50 | 34.00K |
| 2026-07-16 | TWD 67.80 | +0.15% | TWD 62.40 | TWD 68.00 | TWD 62.40 | 11.00K |
| 2026-07-15 | TWD 67.70 | +3.04% | TWD 66.70 | TWD 68.50 | TWD 66.10 | 16.00K |
| 2026-07-14 | TWD 65.70 | -3.10% | TWD 66.60 | TWD 67.10 | TWD 65.30 | 34.00K |
| 2026-07-13 | TWD 67.80 | -0.29% | TWD 66.10 | TWD 68.50 | TWD 66.00 | 48.00K |
| 2026-07-10 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 0 |
| 2026-07-09 | TWD 68.00 | +0.15% | TWD 67.60 | TWD 68.50 | TWD 67.60 | 6.00K |
| 2026-07-08 | TWD 67.90 | +1.04% | TWD 67.80 | TWD 67.90 | TWD 67.10 | 8.00K |
| 2026-07-07 | TWD 67.20 | -2.61% | TWD 68.80 | TWD 69.00 | TWD 66.60 | 73.00K |
| 2026-07-06 | TWD 69.00 | +0.44% | TWD 68.90 | TWD 69.30 | TWD 68.90 | 9.00K |
| 2026-07-03 | TWD 68.70 | +1.03% | TWD 68.00 | TWD 68.70 | TWD 68.00 | 17.00K |
| 2026-07-02 | TWD 68.00 | -0.73% | TWD 67.50 | TWD 68.60 | TWD 67.50 | 17.00K |
| 2026-07-01 | TWD 68.50 | 0.00% | TWD 68.90 | TWD 69.00 | TWD 68.20 | 18.00K |
| 2026-06-30 | TWD 68.50 | -0.72% | TWD 68.00 | TWD 69.00 | TWD 67.80 | 24.00K |
| 2026-06-29 | TWD 69.00 | +1.02% | TWD 68.40 | TWD 69.00 | TWD 68.40 | 8.00K |
| 2026-06-26 | TWD 68.30 | -2.01% | TWD 69.70 | TWD 69.70 | TWD 68.10 | 40.00K |
| 2026-06-25 | TWD 69.70 | -1.83% | TWD 71.00 | TWD 75.00 | TWD 69.00 | 118.00K |
| 2026-06-24 | TWD 71.00 | +1.43% | TWD 70.00 | TWD 74.90 | TWD 68.70 | 82.00K |
| 2026-06-23 | TWD 70.00 | -0.28% | TWD 70.20 | TWD 71.50 | TWD 70.00 | 61.00K |
| 2026-06-22 | TWD 70.20 | -1.82% | TWD 71.50 | TWD 71.60 | TWD 70.00 | 65.00K |
| 2026-06-18 | TWD 71.50 | +2.14% | TWD 70.00 | TWD 71.50 | TWD 70.00 | 63.00K |
| 2026-06-17 | TWD 70.00 | 0.00% | TWD 70.00 | TWD 70.00 | TWD 69.10 | 18.00K |
| 2026-06-16 | TWD 70.00 | +2.19% | TWD 69.40 | TWD 70.00 | TWD 69.20 | 11.01K |
| 2026-06-15 | TWD 68.50 | -1.72% | TWD 71.00 | TWD 71.70 | TWD 68.50 | 35.00K |
| 2026-06-12 | TWD 69.70 | +0.14% | TWD 70.00 | TWD 70.00 | TWD 69.30 | 11.00K |
| 2026-06-11 | TWD 69.60 | +0.14% | TWD 68.00 | TWD 69.60 | TWD 67.10 | 39.00K |
| 2026-06-10 | TWD 69.50 | -3.87% | TWD 73.00 | TWD 73.00 | TWD 69.30 | 48.00K |
| 2026-06-09 | TWD 72.30 | -0.55% | TWD 71.70 | TWD 72.30 | TWD 71.20 | 16.00K |
| 2026-06-08 | TWD 72.70 | 0.00% | TWD 70.40 | TWD 72.70 | TWD 68.80 | 22.00K |
| 2026-06-05 | TWD 72.70 | -0.41% | TWD 73.00 | TWD 73.00 | TWD 71.50 | 58.00K |
| 2026-06-04 | TWD 73.00 | -3.57% | TWD 75.70 | TWD 75.70 | TWD 73.00 | 63.00K |
| 2026-06-03 | TWD 75.70 | +3.13% | TWD 73.40 | TWD 75.70 | TWD 73.00 | 66.00K |
| 2026-06-02 | TWD 73.40 | -2.78% | TWD 75.50 | TWD 75.50 | TWD 72.40 | 49.00K |
| 2026-06-01 | TWD 75.50 | -0.66% | TWD 75.00 | TWD 75.90 | TWD 75.00 | 19.00K |
| 2026-05-29 | TWD 76.00 | +1.33% | TWD 75.60 | TWD 76.00 | TWD 74.20 | 29.00K |
| 2026-05-28 | TWD 75.00 | -1.45% | TWD 76.10 | TWD 76.20 | TWD 73.90 | 42.00K |
| 2026-05-27 | TWD 76.10 | -1.17% | TWD 77.00 | TWD 78.10 | TWD 75.00 | 83.00K |