Neousys Technology, Inc. 6922
TPEX · Tayvan · Elektronik Teknoloji
TWD 212,50-8,50 (-%3,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 212,50 | -%3,85 | TWD 221,50 | TWD 221,50 | TWD 212,50 | 199,66K |
| 2026-10-01 | TWD 221,00 | %0,00 | TWD 225,00 | TWD 225,00 | TWD 218,00 | 81,03K |
| 2026-09-30 | TWD 221,00 | -%1,78 | TWD 228,50 | TWD 230,00 | TWD 218,50 | 195,25K |
| 2026-09-29 | TWD 225,00 | +%6,13 | TWD 212,00 | TWD 228,50 | TWD 210,00 | 481,14K |
| 2026-09-24 | TWD 212,00 | +%3,67 | TWD 204,50 | TWD 213,50 | TWD 204,50 | 259,56K |
| 2026-09-23 | TWD 204,50 | +%0,25 | TWD 204,50 | TWD 208,00 | TWD 199,50 | 94,15K |
| 2026-09-22 | TWD 204,00 | -%1,21 | TWD 206,00 | TWD 208,50 | TWD 203,00 | 166,01K |
| 2026-09-21 | TWD 206,50 | +%9,84 | TWD 190,50 | TWD 206,50 | TWD 190,00 | 338,01K |
| 2026-09-18 | TWD 188,00 | %0,00 | TWD 189,00 | TWD 189,50 | TWD 185,50 | 51,01K |
| 2026-09-17 | TWD 188,00 | +%1,90 | TWD 185,00 | TWD 191,00 | TWD 185,00 | 77,26K |
| 2026-09-16 | TWD 184,50 | +%1,65 | TWD 182,50 | TWD 186,00 | TWD 182,50 | 30,00K |
| 2026-09-15 | TWD 181,50 | -%2,16 | TWD 185,50 | TWD 189,50 | TWD 181,50 | 80,00K |
| 2026-09-14 | TWD 185,50 | -%0,27 | TWD 183,50 | TWD 188,50 | TWD 183,00 | 63,00K |
| 2026-09-11 | TWD 186,00 | -%2,11 | TWD 187,00 | TWD 189,00 | TWD 185,00 | 66,06K |
| 2026-09-10 | TWD 190,00 | -%3,31 | TWD 196,50 | TWD 197,50 | TWD 189,00 | 148,00K |
| 2026-09-09 | TWD 196,50 | +%1,81 | TWD 196,00 | TWD 198,50 | TWD 193,00 | 94,00K |
| 2026-09-08 | TWD 193,00 | -%7,66 | TWD 209,50 | TWD 209,50 | TWD 192,50 | 394,70K |
| 2026-09-07 | TWD 209,00 | +%0,24 | TWD 213,50 | TWD 217,00 | TWD 209,00 | 424,25K |
| 2026-09-04 | TWD 208,50 | +%3,73 | TWD 204,50 | TWD 209,00 | TWD 202,00 | 132,10K |
| 2026-09-03 | TWD 201,00 | -%2,66 | TWD 208,00 | TWD 210,00 | TWD 201,00 | 154,06K |
| 2026-09-02 | TWD 206,50 | +%0,49 | TWD 204,50 | TWD 210,50 | TWD 204,50 | 92,10K |
| 2026-09-01 | TWD 205,50 | -%0,72 | TWD 207,50 | TWD 210,00 | TWD 205,00 | 127,08K |
| 2026-08-31 | TWD 207,00 | -%0,72 | TWD 207,50 | TWD 212,50 | TWD 205,50 | 168,02K |
| 2026-08-28 | TWD 208,50 | +%1,21 | TWD 207,50 | TWD 213,50 | TWD 206,50 | 191,27K |
| 2026-08-27 | TWD 206,00 | -%0,72 | TWD 207,50 | TWD 211,00 | TWD 206,00 | 186,00K |
| 2026-08-26 | TWD 207,50 | +%1,72 | TWD 205,00 | TWD 209,50 | TWD 203,50 | 130,04K |
| 2026-08-25 | TWD 204,00 | -%0,49 | TWD 205,50 | TWD 210,00 | TWD 201,50 | 262,29K |
| 2026-08-24 | TWD 205,00 | +%1,23 | TWD 202,50 | TWD 216,50 | TWD 200,00 | 525,73K |
| 2026-08-21 | TWD 202,50 | +%3,85 | TWD 199,00 | TWD 210,50 | TWD 196,00 | 403,46K |
| 2026-08-20 | TWD 195,00 | -%2,74 | TWD 208,50 | TWD 210,50 | TWD 193,00 | 298,13K |
| 2026-08-19 | TWD 200,50 | +%4,97 | TWD 195,00 | TWD 208,00 | TWD 189,00 | 414,07K |
| 2026-08-18 | TWD 191,00 | -%4,50 | TWD 198,50 | TWD 198,50 | TWD 191,00 | 170,04K |
| 2026-08-17 | TWD 200,00 | -%0,50 | TWD 203,50 | TWD 205,50 | TWD 198,00 | 168,01K |
| 2026-08-14 | TWD 201,00 | -%2,66 | TWD 209,50 | TWD 209,50 | TWD 197,50 | 333,07K |
| 2026-08-13 | TWD 206,50 | +%1,23 | TWD 207,00 | TWD 212,50 | TWD 204,00 | 322,05K |
| 2026-08-12 | TWD 204,00 | -%4,23 | TWD 213,00 | TWD 213,00 | TWD 203,00 | 408,42K |
| 2026-08-11 | TWD 213,00 | +%4,41 | TWD 210,00 | TWD 217,00 | TWD 204,00 | 1,10M |
| 2026-08-10 | TWD 204,00 | +%9,97 | TWD 204,00 | TWD 204,00 | TWD 204,00 | 357,18K |
| 2026-08-07 | TWD 185,50 | -%4,63 | TWD 195,50 | TWD 195,50 | TWD 185,00 | 178,30K |
| 2026-08-06 | TWD 194,50 | %0,00 | TWD 196,50 | TWD 196,50 | TWD 186,50 | 204,45K |
| 2026-08-05 | TWD 194,50 | +%9,27 | TWD 182,00 | TWD 195,50 | TWD 182,00 | 327,04K |
| 2026-08-04 | TWD 178,00 | +%1,42 | TWD 175,50 | TWD 180,50 | TWD 172,50 | 198,00K |
| 2026-08-03 | TWD 175,50 | +%3,24 | TWD 167,50 | TWD 176,00 | TWD 167,50 | 51,05K |
| 2026-07-31 | TWD 170,00 | +%4,62 | TWD 173,00 | TWD 173,50 | TWD 166,00 | 166,10K |
| 2026-07-30 | TWD 162,50 | -%3,27 | TWD 167,50 | TWD 171,50 | TWD 160,00 | 215,05K |
| 2026-07-29 | TWD 168,00 | -%3,17 | TWD 172,00 | TWD 173,00 | TWD 163,00 | 215,05K |
| 2026-07-28 | TWD 173,50 | -%5,45 | TWD 179,00 | TWD 179,50 | TWD 173,00 | 107,01K |
| 2026-07-27 | TWD 183,50 | -%2,65 | TWD 189,00 | TWD 189,50 | TWD 180,00 | 104,10K |
| 2026-07-24 | TWD 188,50 | -%3,08 | TWD 191,50 | TWD 200,00 | TWD 188,00 | 197,00K |
| 2026-07-23 | TWD 194,50 | +%0,52 | TWD 192,50 | TWD 197,50 | TWD 190,00 | 252,50K |
| 2026-07-22 | TWD 193,50 | +%6,03 | TWD 186,00 | TWD 200,00 | TWD 186,00 | 679,11K |
| 2026-07-21 | TWD 182,50 | +%9,94 | TWD 168,00 | TWD 182,50 | TWD 167,00 | 300,12K |
| 2026-07-20 | TWD 166,00 | +%0,91 | TWD 165,00 | TWD 167,00 | TWD 160,50 | 97,01K |
| 2026-07-17 | TWD 164,50 | -%4,08 | TWD 169,00 | TWD 170,50 | TWD 161,50 | 141,00K |
| 2026-07-16 | TWD 171,50 | -%2,56 | TWD 176,00 | TWD 176,00 | TWD 170,50 | 101,06K |
| 2026-07-15 | TWD 176,00 | -%0,85 | TWD 177,50 | TWD 179,00 | TWD 176,00 | 75,01K |
| 2026-07-14 | TWD 177,50 | -%1,39 | TWD 181,00 | TWD 183,00 | TWD 171,50 | 212,01K |
| 2026-07-13 | TWD 180,00 | +%1,41 | TWD 172,00 | TWD 183,00 | TWD 172,00 | 174,33K |
| 2026-07-10 | TWD 177,50 | %0,00 | TWD 177,50 | TWD 177,50 | TWD 177,50 | 0 |
| 2026-07-09 | TWD 177,50 | -%0,84 | TWD 183,00 | TWD 184,50 | TWD 177,00 | 133,00K |
| 2026-07-08 | TWD 179,00 | -%0,28 | TWD 182,00 | TWD 185,50 | TWD 178,00 | 180,10K |
| 2026-07-07 | TWD 179,50 | -%0,55 | TWD 187,00 | TWD 192,50 | TWD 178,00 | 364,00K |
| 2026-07-06 | TWD 180,50 | -%2,96 | TWD 181,50 | TWD 184,00 | TWD 180,00 | 107,01K |
| 2026-07-03 | TWD 186,00 | +%4,79 | TWD 178,50 | TWD 187,50 | TWD 178,50 | 151,18K |
| 2026-07-02 | TWD 177,50 | +%1,14 | TWD 174,50 | TWD 178,50 | TWD 174,00 | 113,26K |
| 2026-07-01 | TWD 175,50 | +%0,86 | TWD 174,50 | TWD 176,00 | TWD 171,50 | 144,45K |
| 2026-06-30 | TWD 174,00 | +%2,05 | TWD 171,50 | TWD 174,00 | TWD 171,00 | 105,07K |
| 2026-06-29 | TWD 170,50 | +%0,89 | TWD 171,00 | TWD 173,50 | TWD 169,50 | 76,60K |
| 2026-06-26 | TWD 169,00 | -%5,32 | TWD 176,50 | TWD 176,50 | TWD 168,00 | 265,20K |
| 2026-06-25 | TWD 178,50 | -%1,65 | TWD 183,50 | TWD 184,50 | TWD 178,00 | 89,25K |
| 2026-06-24 | TWD 181,50 | +%0,83 | TWD 180,00 | TWD 182,00 | TWD 177,00 | 86,00K |
| 2026-06-23 | TWD 180,00 | -%2,96 | TWD 186,50 | TWD 186,50 | TWD 180,00 | 140,02K |
| 2026-06-22 | TWD 185,50 | -%0,27 | TWD 189,50 | TWD 191,00 | TWD 185,50 | 169,01K |
| 2026-06-18 | TWD 186,00 | -%0,53 | TWD 187,50 | TWD 187,50 | TWD 185,00 | 157,05K |
| 2026-06-17 | TWD 187,00 | +%2,75 | TWD 180,50 | TWD 188,00 | TWD 180,50 | 107,03K |
| 2026-06-16 | TWD 182,00 | -%3,96 | TWD 189,50 | TWD 189,50 | TWD 182,00 | 188,02K |
| 2026-06-15 | TWD 189,50 | %0,00 | TWD 192,50 | TWD 193,50 | TWD 188,50 | 149,00K |
| 2026-06-12 | TWD 189,50 | +%1,61 | TWD 190,00 | TWD 193,00 | TWD 188,00 | 292,20K |
| 2026-06-11 | TWD 186,50 | -%1,32 | TWD 189,00 | TWD 190,50 | TWD 183,00 | 311,02K |
| 2026-06-10 | TWD 189,00 | -%7,80 | TWD 200,50 | TWD 209,50 | TWD 187,00 | 630,01K |
| 2026-06-09 | TWD 205,00 | +%3,80 | TWD 198,00 | TWD 211,50 | TWD 198,00 | 864,02K |
| 2026-06-08 | TWD 197,50 | +%7,05 | TWD 185,00 | TWD 202,50 | TWD 180,00 | 1,39M |
| 2026-06-05 | TWD 184,50 | -%1,86 | TWD 184,50 | TWD 187,00 | TWD 182,50 | 140,10K |
| 2026-06-04 | TWD 188,00 | -%2,59 | TWD 193,50 | TWD 193,50 | TWD 187,50 | 207,57K |
| 2026-06-03 | TWD 193,00 | -%2,28 | TWD 200,00 | TWD 200,00 | TWD 191,50 | 303,03K |
| 2026-06-02 | TWD 197,50 | -%6,84 | TWD 208,00 | TWD 208,00 | TWD 195,00 | 611,20K |
| 2026-06-01 | TWD 212,00 | +%6,53 | TWD 211,00 | TWD 218,00 | TWD 208,00 | 1,45M |
| 2026-05-29 | TWD 199,00 | +%4,19 | TWD 195,00 | TWD 201,00 | TWD 194,00 | 487,54K |
| 2026-05-28 | TWD 191,00 | +%2,14 | TWD 187,50 | TWD 203,00 | TWD 187,00 | 638,15K |
| 2026-05-27 | TWD 187,00 | -%3,36 | TWD 196,00 | TWD 196,00 | TWD 186,00 | 184,16K |