Neousys Technology, Inc. 6922
TPEX · Taiwan · Electronic Technology
TWD 212.50-8.50 (-3.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 212.50 | -3.85% | TWD 221.50 | TWD 221.50 | TWD 212.50 | 199.66K |
| 2026-10-01 | TWD 221.00 | 0.00% | TWD 225.00 | TWD 225.00 | TWD 218.00 | 81.03K |
| 2026-09-30 | TWD 221.00 | -1.78% | TWD 228.50 | TWD 230.00 | TWD 218.50 | 195.25K |
| 2026-09-29 | TWD 225.00 | +6.13% | TWD 212.00 | TWD 228.50 | TWD 210.00 | 481.14K |
| 2026-09-24 | TWD 212.00 | +3.67% | TWD 204.50 | TWD 213.50 | TWD 204.50 | 259.56K |
| 2026-09-23 | TWD 204.50 | +0.25% | TWD 204.50 | TWD 208.00 | TWD 199.50 | 94.15K |
| 2026-09-22 | TWD 204.00 | -1.21% | TWD 206.00 | TWD 208.50 | TWD 203.00 | 166.01K |
| 2026-09-21 | TWD 206.50 | +9.84% | TWD 190.50 | TWD 206.50 | TWD 190.00 | 338.01K |
| 2026-09-18 | TWD 188.00 | 0.00% | TWD 189.00 | TWD 189.50 | TWD 185.50 | 51.01K |
| 2026-09-17 | TWD 188.00 | +1.90% | TWD 185.00 | TWD 191.00 | TWD 185.00 | 77.26K |
| 2026-09-16 | TWD 184.50 | +1.65% | TWD 182.50 | TWD 186.00 | TWD 182.50 | 30.00K |
| 2026-09-15 | TWD 181.50 | -2.16% | TWD 185.50 | TWD 189.50 | TWD 181.50 | 80.00K |
| 2026-09-14 | TWD 185.50 | -0.27% | TWD 183.50 | TWD 188.50 | TWD 183.00 | 63.00K |
| 2026-09-11 | TWD 186.00 | -2.11% | TWD 187.00 | TWD 189.00 | TWD 185.00 | 66.06K |
| 2026-09-10 | TWD 190.00 | -3.31% | TWD 196.50 | TWD 197.50 | TWD 189.00 | 148.00K |
| 2026-09-09 | TWD 196.50 | +1.81% | TWD 196.00 | TWD 198.50 | TWD 193.00 | 94.00K |
| 2026-09-08 | TWD 193.00 | -7.66% | TWD 209.50 | TWD 209.50 | TWD 192.50 | 394.70K |
| 2026-09-07 | TWD 209.00 | +0.24% | TWD 213.50 | TWD 217.00 | TWD 209.00 | 424.25K |
| 2026-09-04 | TWD 208.50 | +3.73% | TWD 204.50 | TWD 209.00 | TWD 202.00 | 132.10K |
| 2026-09-03 | TWD 201.00 | -2.66% | TWD 208.00 | TWD 210.00 | TWD 201.00 | 154.06K |
| 2026-09-02 | TWD 206.50 | +0.49% | TWD 204.50 | TWD 210.50 | TWD 204.50 | 92.10K |
| 2026-09-01 | TWD 205.50 | -0.72% | TWD 207.50 | TWD 210.00 | TWD 205.00 | 127.08K |
| 2026-08-31 | TWD 207.00 | -0.72% | TWD 207.50 | TWD 212.50 | TWD 205.50 | 168.02K |
| 2026-08-28 | TWD 208.50 | +1.21% | TWD 207.50 | TWD 213.50 | TWD 206.50 | 191.27K |
| 2026-08-27 | TWD 206.00 | -0.72% | TWD 207.50 | TWD 211.00 | TWD 206.00 | 186.00K |
| 2026-08-26 | TWD 207.50 | +1.72% | TWD 205.00 | TWD 209.50 | TWD 203.50 | 130.04K |
| 2026-08-25 | TWD 204.00 | -0.49% | TWD 205.50 | TWD 210.00 | TWD 201.50 | 262.29K |
| 2026-08-24 | TWD 205.00 | +1.23% | TWD 202.50 | TWD 216.50 | TWD 200.00 | 525.73K |
| 2026-08-21 | TWD 202.50 | +3.85% | TWD 199.00 | TWD 210.50 | TWD 196.00 | 403.46K |
| 2026-08-20 | TWD 195.00 | -2.74% | TWD 208.50 | TWD 210.50 | TWD 193.00 | 298.13K |
| 2026-08-19 | TWD 200.50 | +4.97% | TWD 195.00 | TWD 208.00 | TWD 189.00 | 414.07K |
| 2026-08-18 | TWD 191.00 | -4.50% | TWD 198.50 | TWD 198.50 | TWD 191.00 | 170.04K |
| 2026-08-17 | TWD 200.00 | -0.50% | TWD 203.50 | TWD 205.50 | TWD 198.00 | 168.01K |
| 2026-08-14 | TWD 201.00 | -2.66% | TWD 209.50 | TWD 209.50 | TWD 197.50 | 333.07K |
| 2026-08-13 | TWD 206.50 | +1.23% | TWD 207.00 | TWD 212.50 | TWD 204.00 | 322.05K |
| 2026-08-12 | TWD 204.00 | -4.23% | TWD 213.00 | TWD 213.00 | TWD 203.00 | 408.42K |
| 2026-08-11 | TWD 213.00 | +4.41% | TWD 210.00 | TWD 217.00 | TWD 204.00 | 1.10M |
| 2026-08-10 | TWD 204.00 | +9.97% | TWD 204.00 | TWD 204.00 | TWD 204.00 | 357.18K |
| 2026-08-07 | TWD 185.50 | -4.63% | TWD 195.50 | TWD 195.50 | TWD 185.00 | 178.30K |
| 2026-08-06 | TWD 194.50 | 0.00% | TWD 196.50 | TWD 196.50 | TWD 186.50 | 204.45K |
| 2026-08-05 | TWD 194.50 | +9.27% | TWD 182.00 | TWD 195.50 | TWD 182.00 | 327.04K |
| 2026-08-04 | TWD 178.00 | +1.42% | TWD 175.50 | TWD 180.50 | TWD 172.50 | 198.00K |
| 2026-08-03 | TWD 175.50 | +3.24% | TWD 167.50 | TWD 176.00 | TWD 167.50 | 51.05K |
| 2026-07-31 | TWD 170.00 | +4.62% | TWD 173.00 | TWD 173.50 | TWD 166.00 | 166.10K |
| 2026-07-30 | TWD 162.50 | -3.27% | TWD 167.50 | TWD 171.50 | TWD 160.00 | 215.05K |
| 2026-07-29 | TWD 168.00 | -3.17% | TWD 172.00 | TWD 173.00 | TWD 163.00 | 215.05K |
| 2026-07-28 | TWD 173.50 | -5.45% | TWD 179.00 | TWD 179.50 | TWD 173.00 | 107.01K |
| 2026-07-27 | TWD 183.50 | -2.65% | TWD 189.00 | TWD 189.50 | TWD 180.00 | 104.10K |
| 2026-07-24 | TWD 188.50 | -3.08% | TWD 191.50 | TWD 200.00 | TWD 188.00 | 197.00K |
| 2026-07-23 | TWD 194.50 | +0.52% | TWD 192.50 | TWD 197.50 | TWD 190.00 | 252.50K |
| 2026-07-22 | TWD 193.50 | +6.03% | TWD 186.00 | TWD 200.00 | TWD 186.00 | 679.11K |
| 2026-07-21 | TWD 182.50 | +9.94% | TWD 168.00 | TWD 182.50 | TWD 167.00 | 300.12K |
| 2026-07-20 | TWD 166.00 | +0.91% | TWD 165.00 | TWD 167.00 | TWD 160.50 | 97.01K |
| 2026-07-17 | TWD 164.50 | -4.08% | TWD 169.00 | TWD 170.50 | TWD 161.50 | 141.00K |
| 2026-07-16 | TWD 171.50 | -2.56% | TWD 176.00 | TWD 176.00 | TWD 170.50 | 101.06K |
| 2026-07-15 | TWD 176.00 | -0.85% | TWD 177.50 | TWD 179.00 | TWD 176.00 | 75.01K |
| 2026-07-14 | TWD 177.50 | -1.39% | TWD 181.00 | TWD 183.00 | TWD 171.50 | 212.01K |
| 2026-07-13 | TWD 180.00 | +1.41% | TWD 172.00 | TWD 183.00 | TWD 172.00 | 174.33K |
| 2026-07-10 | TWD 177.50 | 0.00% | TWD 177.50 | TWD 177.50 | TWD 177.50 | 0 |
| 2026-07-09 | TWD 177.50 | -0.84% | TWD 183.00 | TWD 184.50 | TWD 177.00 | 133.00K |
| 2026-07-08 | TWD 179.00 | -0.28% | TWD 182.00 | TWD 185.50 | TWD 178.00 | 180.10K |
| 2026-07-07 | TWD 179.50 | -0.55% | TWD 187.00 | TWD 192.50 | TWD 178.00 | 364.00K |
| 2026-07-06 | TWD 180.50 | -2.96% | TWD 181.50 | TWD 184.00 | TWD 180.00 | 107.01K |
| 2026-07-03 | TWD 186.00 | +4.79% | TWD 178.50 | TWD 187.50 | TWD 178.50 | 151.18K |
| 2026-07-02 | TWD 177.50 | +1.14% | TWD 174.50 | TWD 178.50 | TWD 174.00 | 113.26K |
| 2026-07-01 | TWD 175.50 | +0.86% | TWD 174.50 | TWD 176.00 | TWD 171.50 | 144.45K |
| 2026-06-30 | TWD 174.00 | +2.05% | TWD 171.50 | TWD 174.00 | TWD 171.00 | 105.07K |
| 2026-06-29 | TWD 170.50 | +0.89% | TWD 171.00 | TWD 173.50 | TWD 169.50 | 76.60K |
| 2026-06-26 | TWD 169.00 | -5.32% | TWD 176.50 | TWD 176.50 | TWD 168.00 | 265.20K |
| 2026-06-25 | TWD 178.50 | -1.65% | TWD 183.50 | TWD 184.50 | TWD 178.00 | 89.25K |
| 2026-06-24 | TWD 181.50 | +0.83% | TWD 180.00 | TWD 182.00 | TWD 177.00 | 86.00K |
| 2026-06-23 | TWD 180.00 | -2.96% | TWD 186.50 | TWD 186.50 | TWD 180.00 | 140.02K |
| 2026-06-22 | TWD 185.50 | -0.27% | TWD 189.50 | TWD 191.00 | TWD 185.50 | 169.01K |
| 2026-06-18 | TWD 186.00 | -0.53% | TWD 187.50 | TWD 187.50 | TWD 185.00 | 157.05K |
| 2026-06-17 | TWD 187.00 | +2.75% | TWD 180.50 | TWD 188.00 | TWD 180.50 | 107.03K |
| 2026-06-16 | TWD 182.00 | -3.96% | TWD 189.50 | TWD 189.50 | TWD 182.00 | 188.02K |
| 2026-06-15 | TWD 189.50 | 0.00% | TWD 192.50 | TWD 193.50 | TWD 188.50 | 149.00K |
| 2026-06-12 | TWD 189.50 | +1.61% | TWD 190.00 | TWD 193.00 | TWD 188.00 | 292.20K |
| 2026-06-11 | TWD 186.50 | -1.32% | TWD 189.00 | TWD 190.50 | TWD 183.00 | 311.02K |
| 2026-06-10 | TWD 189.00 | -7.80% | TWD 200.50 | TWD 209.50 | TWD 187.00 | 630.01K |
| 2026-06-09 | TWD 205.00 | +3.80% | TWD 198.00 | TWD 211.50 | TWD 198.00 | 864.02K |
| 2026-06-08 | TWD 197.50 | +7.05% | TWD 185.00 | TWD 202.50 | TWD 180.00 | 1.39M |
| 2026-06-05 | TWD 184.50 | -1.86% | TWD 184.50 | TWD 187.00 | TWD 182.50 | 140.10K |
| 2026-06-04 | TWD 188.00 | -2.59% | TWD 193.50 | TWD 193.50 | TWD 187.50 | 207.57K |
| 2026-06-03 | TWD 193.00 | -2.28% | TWD 200.00 | TWD 200.00 | TWD 191.50 | 303.03K |
| 2026-06-02 | TWD 197.50 | -6.84% | TWD 208.00 | TWD 208.00 | TWD 195.00 | 611.20K |
| 2026-06-01 | TWD 212.00 | +6.53% | TWD 211.00 | TWD 218.00 | TWD 208.00 | 1.45M |
| 2026-05-29 | TWD 199.00 | +4.19% | TWD 195.00 | TWD 201.00 | TWD 194.00 | 487.54K |
| 2026-05-28 | TWD 191.00 | +2.14% | TWD 187.50 | TWD 203.00 | TWD 187.00 | 638.15K |
| 2026-05-27 | TWD 187.00 | -3.36% | TWD 196.00 | TWD 196.00 | TWD 186.00 | 184.16K |