EIKEI Group (Cayman) Co., Ltd. 6924
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 133,50-0,50 (-%0,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 133,50 | -%0,37 | TWD 135,00 | TWD 136,50 | TWD 133,50 | 12,00K |
| 2026-10-01 | TWD 134,00 | -%0,74 | TWD 133,00 | TWD 136,00 | TWD 132,00 | 20,00K |
| 2026-09-30 | TWD 135,00 | %0,00 | TWD 135,50 | TWD 135,50 | TWD 131,50 | 25,00K |
| 2026-09-29 | TWD 135,00 | +%0,75 | TWD 136,00 | TWD 137,00 | TWD 134,00 | 11,00K |
| 2026-09-24 | TWD 134,00 | -%1,47 | TWD 133,50 | TWD 136,50 | TWD 130,00 | 19,01K |
| 2026-09-23 | TWD 136,00 | +%0,74 | TWD 135,00 | TWD 136,00 | TWD 131,00 | 15,00K |
| 2026-09-22 | TWD 135,00 | +%1,12 | TWD 133,50 | TWD 139,00 | TWD 133,00 | 35,00K |
| 2026-09-21 | TWD 133,50 | -%0,74 | TWD 135,50 | TWD 138,00 | TWD 132,00 | 16,00K |
| 2026-09-18 | TWD 134,50 | +%1,89 | TWD 132,50 | TWD 136,00 | TWD 132,50 | 26,01K |
| 2026-09-17 | TWD 132,00 | -%2,22 | TWD 136,00 | TWD 140,00 | TWD 131,00 | 48,00K |
| 2026-09-16 | TWD 135,00 | +%5,47 | TWD 128,00 | TWD 135,00 | TWD 128,00 | 53,00K |
| 2026-09-15 | TWD 128,00 | -%10,18 | TWD 140,00 | TWD 140,00 | TWD 128,00 | 74,00K |
| 2026-09-14 | TWD 142,50 | +%0,71 | TWD 142,00 | TWD 144,00 | TWD 136,00 | 113,00K |
| 2026-09-11 | TWD 141,50 | +%9,69 | TWD 141,00 | TWD 141,50 | TWD 139,00 | 76,00K |
| 2026-09-10 | TWD 129,00 | +%2,79 | TWD 124,50 | TWD 130,00 | TWD 124,00 | 31,72K |
| 2026-09-09 | TWD 125,50 | %0,00 | TWD 125,50 | TWD 126,00 | TWD 123,00 | 13,00K |
| 2026-09-08 | TWD 125,50 | +%0,40 | TWD 127,00 | TWD 130,00 | TWD 123,50 | 45,00K |
| 2026-09-07 | TWD 125,00 | +%1,63 | TWD 123,50 | TWD 125,00 | TWD 119,00 | 219,00K |
| 2026-09-04 | TWD 123,00 | +%8,37 | TWD 113,00 | TWD 123,00 | TWD 112,50 | 57,00K |
| 2026-09-03 | TWD 113,50 | %0,00 | TWD 115,00 | TWD 115,00 | TWD 113,50 | 13,00K |
| 2026-09-02 | TWD 113,50 | -%0,87 | TWD 113,00 | TWD 114,00 | TWD 113,00 | 4,00K |
| 2026-09-01 | TWD 114,50 | +%2,23 | TWD 112,00 | TWD 115,00 | TWD 111,00 | 38,03K |
| 2026-08-31 | TWD 112,00 | -%4,68 | TWD 115,50 | TWD 115,50 | TWD 112,00 | 20,09K |
| 2026-08-28 | TWD 117,50 | +%1,73 | TWD 113,00 | TWD 121,50 | TWD 112,00 | 67,00K |
| 2026-08-27 | TWD 115,50 | +%5,00 | TWD 110,00 | TWD 116,50 | TWD 108,00 | 58,00K |
| 2026-08-26 | TWD 110,00 | -%1,35 | TWD 112,00 | TWD 112,00 | TWD 109,00 | 36,00K |
| 2026-08-25 | TWD 111,50 | -%2,19 | TWD 111,50 | TWD 111,50 | TWD 111,00 | 12,00K |
| 2026-08-24 | TWD 114,00 | -%2,56 | TWD 114,00 | TWD 114,00 | TWD 112,00 | 17,00K |
| 2026-08-21 | TWD 117,00 | -%2,09 | TWD 120,00 | TWD 121,50 | TWD 114,50 | 54,02K |
| 2026-08-20 | TWD 119,50 | +%4,37 | TWD 112,00 | TWD 121,00 | TWD 112,00 | 53,00K |
| 2026-08-19 | TWD 114,50 | +%0,44 | TWD 114,00 | TWD 115,00 | TWD 109,50 | 28,00K |
| 2026-08-18 | TWD 114,00 | -%0,44 | TWD 112,50 | TWD 114,50 | TWD 111,50 | 19,30K |
| 2026-08-17 | TWD 114,50 | -%0,87 | TWD 113,00 | TWD 119,50 | TWD 113,00 | 21,00K |
| 2026-08-14 | TWD 115,50 | +%0,87 | TWD 112,50 | TWD 115,50 | TWD 112,50 | 11,00K |
| 2026-08-13 | TWD 114,50 | -%1,29 | TWD 114,00 | TWD 118,00 | TWD 111,50 | 36,01K |
| 2026-08-12 | TWD 116,00 | -%2,93 | TWD 117,00 | TWD 118,00 | TWD 112,00 | 76,00K |
| 2026-08-11 | TWD 119,50 | +%9,63 | TWD 119,00 | TWD 119,50 | TWD 113,50 | 44,00K |
| 2026-08-10 | TWD 109,00 | -%0,91 | TWD 109,00 | TWD 110,50 | TWD 108,50 | 34,00K |
| 2026-08-07 | TWD 110,00 | -%3,51 | TWD 112,00 | TWD 112,00 | TWD 110,00 | 19,10K |
| 2026-08-06 | TWD 114,00 | +%5,56 | TWD 107,00 | TWD 114,00 | TWD 106,00 | 53,00K |
| 2026-08-05 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 109,50 | TWD 107,00 | 20,00K |
| 2026-08-04 | TWD 108,50 | +%8,50 | TWD 101,50 | TWD 110,00 | TWD 101,50 | 99,00K |
| 2026-08-03 | TWD 100,00 | -%2,91 | TWD 103,00 | TWD 103,00 | TWD 99,80 | 49,00K |
| 2026-07-31 | TWD 103,00 | +%6,19 | TWD 98,90 | TWD 104,00 | TWD 98,90 | 48,00K |
| 2026-07-30 | TWD 97,00 | -%2,81 | TWD 97,60 | TWD 99,40 | TWD 94,80 | 45,00K |
| 2026-07-29 | TWD 99,80 | -%0,20 | TWD 99,60 | TWD 99,80 | TWD 90,80 | 70,00K |
| 2026-07-28 | TWD 100,00 | -%1,96 | TWD 102,50 | TWD 102,50 | TWD 98,00 | 15,00K |
| 2026-07-27 | TWD 102,00 | -%0,97 | TWD 103,50 | TWD 103,50 | TWD 101,50 | 6,00K |
| 2026-07-24 | TWD 103,00 | -%1,44 | TWD 103,50 | TWD 103,50 | TWD 102,50 | 8,00K |
| 2026-07-23 | TWD 104,50 | -%1,88 | TWD 105,50 | TWD 106,50 | TWD 104,00 | 14,00K |
| 2026-07-22 | TWD 106,50 | +%0,95 | TWD 105,50 | TWD 107,50 | TWD 105,50 | 15,00K |
| 2026-07-21 | TWD 105,50 | +%0,96 | TWD 104,00 | TWD 109,00 | TWD 104,00 | 23,00K |
| 2026-07-20 | TWD 104,50 | -%7,52 | TWD 111,00 | TWD 111,50 | TWD 102,00 | 60,03K |
| 2026-07-17 | TWD 113,00 | -%2,59 | TWD 113,50 | TWD 113,50 | TWD 112,00 | 15,00K |
| 2026-07-16 | TWD 116,00 | -%2,11 | TWD 119,00 | TWD 119,00 | TWD 114,00 | 21,00K |
| 2026-07-15 | TWD 118,50 | +%2,16 | TWD 116,50 | TWD 119,50 | TWD 115,00 | 34,00K |
| 2026-07-14 | TWD 116,00 | -%7,20 | TWD 122,00 | TWD 122,00 | TWD 112,50 | 81,00K |
| 2026-07-13 | TWD 125,00 | -%3,85 | TWD 124,00 | TWD 125,00 | TWD 118,50 | 193,01K |
| 2026-07-10 | TWD 130,00 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 130,00 | 0 |
| 2026-07-09 | TWD 130,00 | +%2,36 | TWD 123,50 | TWD 131,50 | TWD 121,00 | 56,00K |
| 2026-07-08 | TWD 127,00 | +%2,83 | TWD 120,00 | TWD 129,50 | TWD 120,00 | 54,00K |
| 2026-07-07 | TWD 123,50 | -%4,63 | TWD 129,50 | TWD 129,50 | TWD 121,00 | 50,08K |
| 2026-07-06 | TWD 129,50 | %0,00 | TWD 130,50 | TWD 133,50 | TWD 124,00 | 69,00K |
| 2026-07-03 | TWD 129,50 | +%9,75 | TWD 114,50 | TWD 129,50 | TWD 114,50 | 62,00K |
| 2026-07-02 | TWD 118,00 | +%3,51 | TWD 114,00 | TWD 120,50 | TWD 114,00 | 41,00K |
| 2026-07-01 | TWD 114,00 | -%5,39 | TWD 120,50 | TWD 120,50 | TWD 113,50 | 68,01K |
| 2026-06-30 | TWD 120,50 | -%3,98 | TWD 124,50 | TWD 129,50 | TWD 119,50 | 46,00K |
| 2026-06-29 | TWD 125,50 | +%0,40 | TWD 125,00 | TWD 125,50 | TWD 123,00 | 10,00K |
| 2026-06-26 | TWD 125,00 | +%1,63 | TWD 125,00 | TWD 125,00 | TWD 125,00 | 2,02K |
| 2026-06-25 | TWD 123,00 | %0,00 | TWD 122,00 | TWD 123,00 | TWD 122,00 | 7,00K |
| 2026-06-24 | TWD 123,00 | +%2,93 | TWD 126,50 | TWD 128,00 | TWD 123,00 | 17,00K |
| 2026-06-23 | TWD 119,50 | -%5,53 | TWD 125,50 | TWD 125,50 | TWD 119,00 | 12,00K |
| 2026-06-22 | TWD 126,50 | +%1,20 | TWD 133,50 | TWD 133,50 | TWD 126,00 | 38,00K |
| 2026-06-18 | TWD 125,00 | +%9,65 | TWD 116,50 | TWD 125,00 | TWD 116,50 | 52,00K |
| 2026-06-17 | TWD 114,00 | +%0,88 | TWD 109,50 | TWD 114,00 | TWD 109,50 | 17,00K |
| 2026-06-16 | TWD 113,00 | +%3,20 | TWD 113,50 | TWD 114,00 | TWD 113,00 | 12,00K |
| 2026-06-15 | TWD 109,50 | -%6,41 | TWD 117,00 | TWD 117,00 | TWD 109,50 | 35,00K |
| 2026-06-12 | TWD 117,00 | -%3,31 | TWD 122,00 | TWD 124,50 | TWD 115,00 | 165,03K |
| 2026-06-11 | TWD 121,00 | -%8,33 | TWD 125,00 | TWD 126,50 | TWD 119,00 | 224,03K |
| 2026-06-10 | TWD 132,00 | -%9,90 | TWD 132,00 | TWD 132,00 | TWD 132,00 | 97,01K |
| 2026-06-09 | TWD 146,50 | +%0,34 | TWD 147,00 | TWD 157,00 | TWD 140,50 | 117,04K |
| 2026-06-08 | TWD 146,00 | -%7,01 | TWD 142,00 | TWD 149,50 | TWD 141,50 | 213,30K |
| 2026-06-05 | TWD 157,00 | -%7,37 | TWD 162,00 | TWD 163,00 | TWD 153,00 | 169,01K |
| 2026-06-04 | TWD 169,50 | -%9,84 | TWD 181,00 | TWD 182,00 | TWD 169,50 | 165,30K |
| 2026-06-03 | TWD 188,00 | -%2,84 | TWD 191,00 | TWD 193,00 | TWD 179,00 | 178,04K |
| 2026-06-02 | TWD 193,50 | +%9,94 | TWD 176,00 | TWD 193,50 | TWD 176,00 | 125,00K |
| 2026-06-01 | TWD 176,00 | -%3,30 | TWD 181,50 | TWD 181,50 | TWD 169,00 | 156,21K |
| 2026-05-29 | TWD 182,00 | +%4,00 | TWD 180,50 | TWD 189,00 | TWD 170,00 | 119,00K |
| 2026-05-28 | TWD 175,00 | +%6,71 | TWD 164,50 | TWD 175,00 | TWD 160,50 | 106,10K |
| 2026-05-27 | TWD 164,00 | +%1,86 | TWD 163,50 | TWD 164,50 | TWD 158,50 | 64,00K |