EIKEI Group (Cayman) Co., Ltd. 6924
TWSE · Taiwan · Distribution Services
TWD 133.50-0.50 (-0.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 134.00 | 0.00% | TWD 135.00 | TWD 136.50 | TWD 134.00 | 10.89K |
| 2026-10-01 | TWD 134.00 | -0.74% | TWD 133.00 | TWD 136.00 | TWD 132.00 | 20.00K |
| 2026-09-30 | TWD 135.00 | 0.00% | TWD 135.50 | TWD 135.50 | TWD 131.50 | 25.00K |
| 2026-09-29 | TWD 135.00 | +0.75% | TWD 136.00 | TWD 137.00 | TWD 134.00 | 11.00K |
| 2026-09-24 | TWD 134.00 | -1.47% | TWD 133.50 | TWD 136.50 | TWD 130.00 | 19.01K |
| 2026-09-23 | TWD 136.00 | +0.74% | TWD 135.00 | TWD 136.00 | TWD 131.00 | 15.00K |
| 2026-09-22 | TWD 135.00 | +1.12% | TWD 133.50 | TWD 139.00 | TWD 133.00 | 35.00K |
| 2026-09-21 | TWD 133.50 | -0.74% | TWD 135.50 | TWD 138.00 | TWD 132.00 | 16.00K |
| 2026-09-18 | TWD 134.50 | +1.89% | TWD 132.50 | TWD 136.00 | TWD 132.50 | 26.01K |
| 2026-09-17 | TWD 132.00 | -2.22% | TWD 136.00 | TWD 140.00 | TWD 131.00 | 48.00K |
| 2026-09-16 | TWD 135.00 | +5.47% | TWD 128.00 | TWD 135.00 | TWD 128.00 | 53.00K |
| 2026-09-15 | TWD 128.00 | -10.18% | TWD 140.00 | TWD 140.00 | TWD 128.00 | 74.00K |
| 2026-09-14 | TWD 142.50 | +0.71% | TWD 142.00 | TWD 144.00 | TWD 136.00 | 113.00K |
| 2026-09-11 | TWD 141.50 | +9.69% | TWD 141.00 | TWD 141.50 | TWD 139.00 | 76.00K |
| 2026-09-10 | TWD 129.00 | +2.79% | TWD 124.50 | TWD 130.00 | TWD 124.00 | 31.72K |
| 2026-09-09 | TWD 125.50 | 0.00% | TWD 125.50 | TWD 126.00 | TWD 123.00 | 13.00K |
| 2026-09-08 | TWD 125.50 | +0.40% | TWD 127.00 | TWD 130.00 | TWD 123.50 | 45.00K |
| 2026-09-07 | TWD 125.00 | +1.63% | TWD 123.50 | TWD 125.00 | TWD 119.00 | 219.00K |
| 2026-09-04 | TWD 123.00 | +8.37% | TWD 113.00 | TWD 123.00 | TWD 112.50 | 57.00K |
| 2026-09-03 | TWD 113.50 | 0.00% | TWD 115.00 | TWD 115.00 | TWD 113.50 | 13.00K |
| 2026-09-02 | TWD 113.50 | -0.87% | TWD 113.00 | TWD 114.00 | TWD 113.00 | 4.00K |
| 2026-09-01 | TWD 114.50 | +2.23% | TWD 112.00 | TWD 115.00 | TWD 111.00 | 38.03K |
| 2026-08-31 | TWD 112.00 | -4.68% | TWD 115.50 | TWD 115.50 | TWD 112.00 | 20.09K |
| 2026-08-28 | TWD 117.50 | +1.73% | TWD 113.00 | TWD 121.50 | TWD 112.00 | 67.00K |
| 2026-08-27 | TWD 115.50 | +5.00% | TWD 110.00 | TWD 116.50 | TWD 108.00 | 58.00K |
| 2026-08-26 | TWD 110.00 | -1.35% | TWD 112.00 | TWD 112.00 | TWD 109.00 | 36.00K |
| 2026-08-25 | TWD 111.50 | -2.19% | TWD 111.50 | TWD 111.50 | TWD 111.00 | 12.00K |
| 2026-08-24 | TWD 114.00 | -2.56% | TWD 114.00 | TWD 114.00 | TWD 112.00 | 17.00K |
| 2026-08-21 | TWD 117.00 | -2.09% | TWD 120.00 | TWD 121.50 | TWD 114.50 | 54.02K |
| 2026-08-20 | TWD 119.50 | +4.37% | TWD 112.00 | TWD 121.00 | TWD 112.00 | 53.00K |
| 2026-08-19 | TWD 114.50 | +0.44% | TWD 114.00 | TWD 115.00 | TWD 109.50 | 28.00K |
| 2026-08-18 | TWD 114.00 | -0.44% | TWD 112.50 | TWD 114.50 | TWD 111.50 | 19.30K |
| 2026-08-17 | TWD 114.50 | -0.87% | TWD 113.00 | TWD 119.50 | TWD 113.00 | 21.00K |
| 2026-08-14 | TWD 115.50 | +0.87% | TWD 112.50 | TWD 115.50 | TWD 112.50 | 11.00K |
| 2026-08-13 | TWD 114.50 | -1.29% | TWD 114.00 | TWD 118.00 | TWD 111.50 | 36.01K |
| 2026-08-12 | TWD 116.00 | -2.93% | TWD 117.00 | TWD 118.00 | TWD 112.00 | 76.00K |
| 2026-08-11 | TWD 119.50 | +9.63% | TWD 119.00 | TWD 119.50 | TWD 113.50 | 44.00K |
| 2026-08-10 | TWD 109.00 | -0.91% | TWD 109.00 | TWD 110.50 | TWD 108.50 | 34.00K |
| 2026-08-07 | TWD 110.00 | -3.51% | TWD 112.00 | TWD 112.00 | TWD 110.00 | 19.10K |
| 2026-08-06 | TWD 114.00 | +5.56% | TWD 107.00 | TWD 114.00 | TWD 106.00 | 53.00K |
| 2026-08-05 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 109.50 | TWD 107.00 | 20.00K |
| 2026-08-04 | TWD 108.50 | +8.50% | TWD 101.50 | TWD 110.00 | TWD 101.50 | 99.00K |
| 2026-08-03 | TWD 100.00 | -2.91% | TWD 103.00 | TWD 103.00 | TWD 99.80 | 49.00K |
| 2026-07-31 | TWD 103.00 | +6.19% | TWD 98.90 | TWD 104.00 | TWD 98.90 | 48.00K |
| 2026-07-30 | TWD 97.00 | -2.81% | TWD 97.60 | TWD 99.40 | TWD 94.80 | 45.00K |
| 2026-07-29 | TWD 99.80 | -0.20% | TWD 99.60 | TWD 99.80 | TWD 90.80 | 70.00K |
| 2026-07-28 | TWD 100.00 | -1.96% | TWD 102.50 | TWD 102.50 | TWD 98.00 | 15.00K |
| 2026-07-27 | TWD 102.00 | -0.97% | TWD 103.50 | TWD 103.50 | TWD 101.50 | 6.00K |
| 2026-07-24 | TWD 103.00 | -1.44% | TWD 103.50 | TWD 103.50 | TWD 102.50 | 8.00K |
| 2026-07-23 | TWD 104.50 | -1.88% | TWD 105.50 | TWD 106.50 | TWD 104.00 | 14.00K |
| 2026-07-22 | TWD 106.50 | +0.95% | TWD 105.50 | TWD 107.50 | TWD 105.50 | 15.00K |
| 2026-07-21 | TWD 105.50 | +0.96% | TWD 104.00 | TWD 109.00 | TWD 104.00 | 23.00K |
| 2026-07-20 | TWD 104.50 | -7.52% | TWD 111.00 | TWD 111.50 | TWD 102.00 | 60.03K |
| 2026-07-17 | TWD 113.00 | -2.59% | TWD 113.50 | TWD 113.50 | TWD 112.00 | 15.00K |
| 2026-07-16 | TWD 116.00 | -2.11% | TWD 119.00 | TWD 119.00 | TWD 114.00 | 21.00K |
| 2026-07-15 | TWD 118.50 | +2.16% | TWD 116.50 | TWD 119.50 | TWD 115.00 | 34.00K |
| 2026-07-14 | TWD 116.00 | -7.20% | TWD 122.00 | TWD 122.00 | TWD 112.50 | 81.00K |
| 2026-07-13 | TWD 125.00 | -3.85% | TWD 124.00 | TWD 125.00 | TWD 118.50 | 193.01K |
| 2026-07-10 | TWD 130.00 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 130.00 | 0 |
| 2026-07-09 | TWD 130.00 | +2.36% | TWD 123.50 | TWD 131.50 | TWD 121.00 | 56.00K |
| 2026-07-08 | TWD 127.00 | +2.83% | TWD 120.00 | TWD 129.50 | TWD 120.00 | 54.00K |
| 2026-07-07 | TWD 123.50 | -4.63% | TWD 129.50 | TWD 129.50 | TWD 121.00 | 50.08K |
| 2026-07-06 | TWD 129.50 | 0.00% | TWD 130.50 | TWD 133.50 | TWD 124.00 | 69.00K |
| 2026-07-03 | TWD 129.50 | +9.75% | TWD 114.50 | TWD 129.50 | TWD 114.50 | 62.00K |
| 2026-07-02 | TWD 118.00 | +3.51% | TWD 114.00 | TWD 120.50 | TWD 114.00 | 41.00K |
| 2026-07-01 | TWD 114.00 | -5.39% | TWD 120.50 | TWD 120.50 | TWD 113.50 | 68.01K |
| 2026-06-30 | TWD 120.50 | -3.98% | TWD 124.50 | TWD 129.50 | TWD 119.50 | 46.00K |
| 2026-06-29 | TWD 125.50 | +0.40% | TWD 125.00 | TWD 125.50 | TWD 123.00 | 10.00K |
| 2026-06-26 | TWD 125.00 | +1.63% | TWD 125.00 | TWD 125.00 | TWD 125.00 | 2.02K |
| 2026-06-25 | TWD 123.00 | 0.00% | TWD 122.00 | TWD 123.00 | TWD 122.00 | 7.00K |
| 2026-06-24 | TWD 123.00 | +2.93% | TWD 126.50 | TWD 128.00 | TWD 123.00 | 17.00K |
| 2026-06-23 | TWD 119.50 | -5.53% | TWD 125.50 | TWD 125.50 | TWD 119.00 | 12.00K |
| 2026-06-22 | TWD 126.50 | +1.20% | TWD 133.50 | TWD 133.50 | TWD 126.00 | 38.00K |
| 2026-06-18 | TWD 125.00 | +9.65% | TWD 116.50 | TWD 125.00 | TWD 116.50 | 52.00K |
| 2026-06-17 | TWD 114.00 | +0.88% | TWD 109.50 | TWD 114.00 | TWD 109.50 | 17.00K |
| 2026-06-16 | TWD 113.00 | +3.20% | TWD 113.50 | TWD 114.00 | TWD 113.00 | 12.00K |
| 2026-06-15 | TWD 109.50 | -6.41% | TWD 117.00 | TWD 117.00 | TWD 109.50 | 35.00K |
| 2026-06-12 | TWD 117.00 | -3.31% | TWD 122.00 | TWD 124.50 | TWD 115.00 | 165.03K |
| 2026-06-11 | TWD 121.00 | -8.33% | TWD 125.00 | TWD 126.50 | TWD 119.00 | 224.03K |
| 2026-06-10 | TWD 132.00 | -9.90% | TWD 132.00 | TWD 132.00 | TWD 132.00 | 97.01K |
| 2026-06-09 | TWD 146.50 | +0.34% | TWD 147.00 | TWD 157.00 | TWD 140.50 | 117.04K |
| 2026-06-08 | TWD 146.00 | -7.01% | TWD 142.00 | TWD 149.50 | TWD 141.50 | 213.30K |
| 2026-06-05 | TWD 157.00 | -7.37% | TWD 162.00 | TWD 163.00 | TWD 153.00 | 169.01K |
| 2026-06-04 | TWD 169.50 | -9.84% | TWD 181.00 | TWD 182.00 | TWD 169.50 | 165.30K |
| 2026-06-03 | TWD 188.00 | -2.84% | TWD 191.00 | TWD 193.00 | TWD 179.00 | 178.04K |
| 2026-06-02 | TWD 193.50 | +9.94% | TWD 176.00 | TWD 193.50 | TWD 176.00 | 125.00K |
| 2026-06-01 | TWD 176.00 | -3.30% | TWD 181.50 | TWD 181.50 | TWD 169.00 | 156.21K |
| 2026-05-29 | TWD 182.00 | +4.00% | TWD 180.50 | TWD 189.00 | TWD 170.00 | 119.00K |
| 2026-05-28 | TWD 175.00 | +6.71% | TWD 164.50 | TWD 175.00 | TWD 160.50 | 106.10K |
| 2026-05-27 | TWD 164.00 | +1.86% | TWD 163.50 | TWD 164.50 | TWD 158.50 | 64.00K |