Eland Information Co., Ltd 6925
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 72,10-1,70 (-%2,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 73,80 | -%1,60 | TWD 74,80 | TWD 75,00 | TWD 72,70 | 1,22M |
| 2026-09-29 | TWD 75,00 | +%9,97 | TWD 72,00 | TWD 75,00 | TWD 71,00 | 2,03M |
| 2026-09-24 | TWD 68,20 | +%10,00 | TWD 62,60 | TWD 68,20 | TWD 62,60 | 1,44M |
| 2026-09-23 | TWD 62,00 | +%9,93 | TWD 56,80 | TWD 62,00 | TWD 56,70 |
| 452,10K |
| 2026-09-22 | TWD 56,40 | -%2,42 | TWD 58,30 | TWD 58,30 | TWD 56,10 | 116,31K |
| 2026-09-21 | TWD 57,80 | -%3,51 | TWD 58,70 | TWD 58,90 | TWD 57,50 | 276,37K |
| 2026-09-18 | TWD 59,90 | +%5,64 | TWD 56,80 | TWD 62,30 | TWD 56,80 | 624,00K |
| 2026-09-17 | TWD 56,70 | -%1,90 | TWD 57,50 | TWD 61,80 | TWD 56,60 | 236,12K |
| 2026-09-16 | TWD 57,80 | -%4,78 | TWD 58,40 | TWD 60,20 | TWD 56,90 | 566,10K |
| 2026-09-15 | TWD 60,70 | +%9,96 | TWD 60,70 | TWD 60,70 | TWD 60,70 | 150,00K |
| 2026-09-14 | TWD 55,20 | +%9,96 | TWD 51,20 | TWD 55,20 | TWD 51,20 | 105,00K |
| 2026-09-11 | TWD 50,20 | +%1,93 | TWD 50,10 | TWD 50,30 | TWD 49,50 | 33,00K |
| 2026-09-10 | TWD 49,25 | %0,00 | TWD 49,40 | TWD 49,40 | TWD 49,25 | 2,00K |
| 2026-09-09 | TWD 49,25 | -%0,51 | TWD 49,35 | TWD 49,40 | TWD 49,25 | 13,00K |
| 2026-09-08 | TWD 49,50 | -%0,70 | TWD 49,20 | TWD 50,00 | TWD 49,20 | 11,00K |
| 2026-09-07 | TWD 49,85 | -%0,30 | TWD 50,00 | TWD 50,00 | TWD 49,85 | 13,00K |
| 2026-09-04 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,80 | TWD 50,00 | 6,00K |
| 2026-09-03 | TWD 50,00 | -%1,19 | TWD 50,50 | TWD 50,50 | TWD 50,00 | 7,00K |
| 2026-09-02 | TWD 50,60 | -%0,59 | TWD 50,50 | TWD 50,60 | TWD 50,30 | 12,00K |
| 2026-09-01 | TWD 50,90 | +%2,62 | TWD 51,50 | TWD 51,50 | TWD 50,10 | 54,00K |
| 2026-08-31 | TWD 49,60 | -%2,55 | TWD 50,10 | TWD 50,10 | TWD 49,50 | 25,10K |
| 2026-08-28 | TWD 50,90 | +%1,19 | TWD 50,30 | TWD 50,90 | TWD 50,10 | 13,23K |
| 2026-08-27 | TWD 50,30 | +%0,20 | TWD 50,20 | TWD 51,40 | TWD 50,20 | 12,00K |
| 2026-08-26 | TWD 50,20 | -%0,40 | TWD 50,80 | TWD 50,90 | TWD 50,20 | 19,00K |
| 2026-08-25 | TWD 50,40 | %0,00 | TWD 50,70 | TWD 50,70 | TWD 50,40 | 3,00K |
| 2026-08-24 | TWD 50,40 | -%0,79 | TWD 50,80 | TWD 50,80 | TWD 50,10 | 6,00K |
| 2026-08-21 | TWD 50,80 | +%0,20 | TWD 50,70 | TWD 50,80 | TWD 50,60 | 5,00K |
| 2026-08-20 | TWD 50,70 | +%1,00 | TWD 51,10 | TWD 51,20 | TWD 50,60 | 11,00K |
| 2026-08-19 | TWD 50,20 | +%0,40 | TWD 49,50 | TWD 51,20 | TWD 49,50 | 16,00K |
| 2026-08-18 | TWD 50,00 | -%0,99 | TWD 50,50 | TWD 50,50 | TWD 49,90 | 43,00K |
| 2026-08-17 | TWD 50,50 | -%3,81 | TWD 52,50 | TWD 52,80 | TWD 50,00 | 62,19K |
| 2026-08-14 | TWD 52,50 | -%2,23 | TWD 53,60 | TWD 53,60 | TWD 51,50 | 32,00K |
| 2026-08-13 | TWD 53,70 | -%0,19 | TWD 53,80 | TWD 54,20 | TWD 53,10 | 19,00K |
| 2026-08-12 | TWD 53,80 | -%1,10 | TWD 54,40 | TWD 54,50 | TWD 53,60 | 29,00K |
| 2026-08-11 | TWD 54,40 | %0,00 | TWD 54,40 | TWD 54,40 | TWD 53,40 | 12,00K |
| 2026-08-10 | TWD 54,40 | +%2,26 | TWD 53,90 | TWD 56,70 | TWD 52,90 | 26,00K |
| 2026-08-07 | TWD 53,20 | -%1,30 | TWD 54,10 | TWD 54,30 | TWD 53,20 | 14,01K |
| 2026-08-06 | TWD 53,90 | +%1,70 | TWD 53,10 | TWD 53,90 | TWD 52,10 | 29,10K |
| 2026-08-05 | TWD 53,00 | +%1,34 | TWD 53,60 | TWD 53,60 | TWD 52,10 | 30,00K |
| 2026-08-04 | TWD 52,30 | +%2,35 | TWD 52,10 | TWD 52,30 | TWD 51,20 | 15,01K |
| 2026-08-03 | TWD 51,10 | %0,00 | TWD 51,00 | TWD 51,50 | TWD 50,00 | 30,00K |
| 2026-07-31 | TWD 51,10 | +%2,82 | TWD 50,20 | TWD 51,50 | TWD 50,20 | 41,00K |
| 2026-07-30 | TWD 49,70 | -%0,60 | TWD 50,00 | TWD 50,00 | TWD 49,10 | 44,00K |
| 2026-07-29 | TWD 50,00 | -%3,85 | TWD 52,00 | TWD 52,00 | TWD 48,70 | 115,00K |
| 2026-07-28 | TWD 52,00 | -%4,76 | TWD 55,00 | TWD 55,00 | TWD 52,00 | 55,04K |
| 2026-07-27 | TWD 54,60 | %0,00 | TWD 53,60 | TWD 54,60 | TWD 53,10 | 6,00K |
| 2026-07-24 | TWD 54,60 | -%2,85 | TWD 55,60 | TWD 55,90 | TWD 54,60 | 33,00K |
| 2026-07-23 | TWD 56,20 | -%0,53 | TWD 57,90 | TWD 58,00 | TWD 55,70 | 28,00K |
| 2026-07-22 | TWD 56,50 | +%0,53 | TWD 57,70 | TWD 58,00 | TWD 55,50 | 27,00K |
| 2026-07-21 | TWD 56,20 | +%3,69 | TWD 55,30 | TWD 56,30 | TWD 54,80 | 31,00K |
| 2026-07-20 | TWD 54,20 | +%0,18 | TWD 55,40 | TWD 55,40 | TWD 52,10 | 45,00K |
| 2026-07-17 | TWD 54,10 | -%5,42 | TWD 56,30 | TWD 56,30 | TWD 53,50 | 63,00K |
| 2026-07-16 | TWD 57,20 | +%0,88 | TWD 57,50 | TWD 57,50 | TWD 56,30 | 10,00K |
| 2026-07-15 | TWD 56,70 | -%0,53 | TWD 57,20 | TWD 57,50 | TWD 56,70 | 15,01K |
| 2026-07-14 | TWD 57,00 | -%4,04 | TWD 58,50 | TWD 58,50 | TWD 55,00 | 93,00K |
| 2026-07-13 | TWD 59,40 | +%0,68 | TWD 59,00 | TWD 59,40 | TWD 57,50 | 37,00K |
| 2026-07-10 | TWD 59,00 | %0,00 | TWD 59,00 | TWD 59,00 | TWD 59,00 | 0 |
| 2026-07-09 | TWD 59,00 | +%1,90 | TWD 62,00 | TWD 62,00 | TWD 58,20 | 44,00K |
| 2026-07-08 | TWD 57,90 | -%1,53 | TWD 59,00 | TWD 59,00 | TWD 57,80 | 41,05K |
| 2026-07-07 | TWD 58,80 | -%3,13 | TWD 60,20 | TWD 61,40 | TWD 58,50 | 99,02K |
| 2026-07-06 | TWD 60,70 | -%0,82 | TWD 62,30 | TWD 62,30 | TWD 60,20 | 46,10K |
| 2026-07-03 | TWD 61,20 | -%1,92 | TWD 62,20 | TWD 63,30 | TWD 61,20 | 52,04K |
| 2026-07-02 | TWD 62,40 | +%3,14 | TWD 61,50 | TWD 65,00 | TWD 60,50 | 187,10K |
| 2026-07-01 | TWD 60,50 | +%1,68 | TWD 59,20 | TWD 61,00 | TWD 59,10 | 48,02K |
| 2026-06-30 | TWD 59,50 | +%1,02 | TWD 59,50 | TWD 60,00 | TWD 59,10 | 29,17K |
| 2026-06-29 | TWD 58,90 | -%0,17 | TWD 58,30 | TWD 60,00 | TWD 58,00 | 40,00K |
| 2026-06-26 | TWD 59,00 | -%5,75 | TWD 62,50 | TWD 62,50 | TWD 58,70 | 95,00K |
| 2026-06-25 | TWD 62,60 | +%2,96 | TWD 61,00 | TWD 63,50 | TWD 61,00 | 100,00K |
| 2026-06-24 | TWD 60,80 | -%2,88 | TWD 62,00 | TWD 62,30 | TWD 60,20 | 81,00K |
| 2026-06-23 | TWD 62,60 | -%1,26 | TWD 65,00 | TWD 65,40 | TWD 62,20 | 66,10K |
| 2026-06-22 | TWD 63,40 | -%0,47 | TWD 64,10 | TWD 65,60 | TWD 63,00 | 138,01K |
| 2026-06-18 | TWD 63,70 | +%1,43 | TWD 64,10 | TWD 64,10 | TWD 62,50 | 96,00K |
| 2026-06-17 | TWD 62,80 | -%1,57 | TWD 63,20 | TWD 65,80 | TWD 62,80 | 109,20K |
| 2026-06-16 | TWD 63,80 | -%4,20 | TWD 66,30 | TWD 68,60 | TWD 63,50 | 147,00K |
| 2026-06-15 | TWD 66,60 | +%3,42 | TWD 65,30 | TWD 66,60 | TWD 65,00 | 106,02K |
| 2026-06-12 | TWD 64,40 | -%1,83 | TWD 67,30 | TWD 67,30 | TWD 64,40 | 265,03K |
| 2026-06-11 | TWD 65,60 | -%6,29 | TWD 67,10 | TWD 69,40 | TWD 65,50 | 218,01K |
| 2026-06-10 | TWD 70,00 | -%7,04 | TWD 75,70 | TWD 78,00 | TWD 69,30 | 452,50K |
| 2026-06-09 | TWD 75,30 | -%5,28 | TWD 79,00 | TWD 82,50 | TWD 75,00 | 843,13K |
| 2026-06-08 | TWD 79,50 | +%4,33 | TWD 76,20 | TWD 83,50 | TWD 74,00 | 2,12M |
| 2026-06-05 | TWD 76,20 | +%9,96 | TWD 69,80 | TWD 76,20 | TWD 67,10 | 528,06K |
| 2026-06-04 | TWD 69,30 | -%4,02 | TWD 71,60 | TWD 76,00 | TWD 68,60 | 442,02K |
| 2026-06-03 | TWD 72,20 | +%4,64 | TWD 75,40 | TWD 75,50 | TWD 71,00 | 991,04K |
| 2026-06-02 | TWD 69,00 | +%9,87 | TWD 65,10 | TWD 69,00 | TWD 65,10 | 645,00K |
| 2026-06-01 | TWD 62,80 | +%9,98 | TWD 57,20 | TWD 62,80 | TWD 57,20 | 464,58K |
| 2026-05-29 | TWD 57,10 | -%1,21 | TWD 58,30 | TWD 58,30 | TWD 57,00 | 65,00K |
| 2026-05-28 | TWD 57,80 | +%2,66 | TWD 58,50 | TWD 58,50 | TWD 56,80 | 86,00K |
| 2026-05-27 | TWD 56,30 | -%2,43 | TWD 57,80 | TWD 57,80 | TWD 56,30 | 118,00K |
| 2026-05-26 | TWD 57,70 | -%0,52 | TWD 60,50 | TWD 60,50 | TWD 57,70 | 61,00K |
| 2026-05-25 | TWD 58,00 | -%2,19 | TWD 59,30 | TWD 59,30 | TWD 57,20 | 138,00K |