Eland Information Co., Ltd 6925
TPEX · Taiwan · Technology Services
TWD 72.10-1.70 (-2.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 72.10 | -2.30% | TWD 73.80 | TWD 80.00 | TWD 72.10 | 942.01K |
| 2026-09-30 | TWD 73.80 | -1.60% | TWD 74.80 | TWD 75.00 | TWD 72.70 | 1.22M |
| 2026-09-29 | TWD 75.00 | +9.97% | TWD 72.00 | TWD 75.00 | TWD 71.00 | 2.03M |
| 2026-09-24 | TWD 68.20 | +10.00% | TWD 62.60 | TWD 68.20 | TWD 62.60 | 1.44M |
| 2026-09-23 | TWD 62.00 | +9.93% | TWD 56.80 | TWD 62.00 | TWD 56.70 | 452.10K |
| 2026-09-22 | TWD 56.40 | -2.42% | TWD 58.30 | TWD 58.30 | TWD 56.10 | 116.31K |
| 2026-09-21 | TWD 57.80 | -3.51% | TWD 58.70 | TWD 58.90 | TWD 57.50 | 276.37K |
| 2026-09-18 | TWD 59.90 | +5.64% | TWD 56.80 | TWD 62.30 | TWD 56.80 | 624.00K |
| 2026-09-17 | TWD 56.70 | -1.90% | TWD 57.50 | TWD 61.80 | TWD 56.60 | 236.12K |
| 2026-09-16 | TWD 57.80 | -4.78% | TWD 58.40 | TWD 60.20 | TWD 56.90 | 566.10K |
| 2026-09-15 | TWD 60.70 | +9.96% | TWD 60.70 | TWD 60.70 | TWD 60.70 | 150.00K |
| 2026-09-14 | TWD 55.20 | +9.96% | TWD 51.20 | TWD 55.20 | TWD 51.20 | 105.00K |
| 2026-09-11 | TWD 50.20 | +1.93% | TWD 50.10 | TWD 50.30 | TWD 49.50 | 33.00K |
| 2026-09-10 | TWD 49.25 | 0.00% | TWD 49.40 | TWD 49.40 | TWD 49.25 | 2.00K |
| 2026-09-09 | TWD 49.25 | -0.51% | TWD 49.35 | TWD 49.40 | TWD 49.25 | 13.00K |
| 2026-09-08 | TWD 49.50 | -0.70% | TWD 49.20 | TWD 50.00 | TWD 49.20 | 11.00K |
| 2026-09-07 | TWD 49.85 | -0.30% | TWD 50.00 | TWD 50.00 | TWD 49.85 | 13.00K |
| 2026-09-04 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.80 | TWD 50.00 | 6.00K |
| 2026-09-03 | TWD 50.00 | -1.19% | TWD 50.50 | TWD 50.50 | TWD 50.00 | 7.00K |
| 2026-09-02 | TWD 50.60 | -0.59% | TWD 50.50 | TWD 50.60 | TWD 50.30 | 12.00K |
| 2026-09-01 | TWD 50.90 | +2.62% | TWD 51.50 | TWD 51.50 | TWD 50.10 | 54.00K |
| 2026-08-31 | TWD 49.60 | -2.55% | TWD 50.10 | TWD 50.10 | TWD 49.50 | 25.10K |
| 2026-08-28 | TWD 50.90 | +1.19% | TWD 50.30 | TWD 50.90 | TWD 50.10 | 13.23K |
| 2026-08-27 | TWD 50.30 | +0.20% | TWD 50.20 | TWD 51.40 | TWD 50.20 | 12.00K |
| 2026-08-26 | TWD 50.20 | -0.40% | TWD 50.80 | TWD 50.90 | TWD 50.20 | 19.00K |
| 2026-08-25 | TWD 50.40 | 0.00% | TWD 50.70 | TWD 50.70 | TWD 50.40 | 3.00K |
| 2026-08-24 | TWD 50.40 | -0.79% | TWD 50.80 | TWD 50.80 | TWD 50.10 | 6.00K |
| 2026-08-21 | TWD 50.80 | +0.20% | TWD 50.70 | TWD 50.80 | TWD 50.60 | 5.00K |
| 2026-08-20 | TWD 50.70 | +1.00% | TWD 51.10 | TWD 51.20 | TWD 50.60 | 11.00K |
| 2026-08-19 | TWD 50.20 | +0.40% | TWD 49.50 | TWD 51.20 | TWD 49.50 | 16.00K |
| 2026-08-18 | TWD 50.00 | -0.99% | TWD 50.50 | TWD 50.50 | TWD 49.90 | 43.00K |
| 2026-08-17 | TWD 50.50 | -3.81% | TWD 52.50 | TWD 52.80 | TWD 50.00 | 62.19K |
| 2026-08-14 | TWD 52.50 | -2.23% | TWD 53.60 | TWD 53.60 | TWD 51.50 | 32.00K |
| 2026-08-13 | TWD 53.70 | -0.19% | TWD 53.80 | TWD 54.20 | TWD 53.10 | 19.00K |
| 2026-08-12 | TWD 53.80 | -1.10% | TWD 54.40 | TWD 54.50 | TWD 53.60 | 29.00K |
| 2026-08-11 | TWD 54.40 | 0.00% | TWD 54.40 | TWD 54.40 | TWD 53.40 | 12.00K |
| 2026-08-10 | TWD 54.40 | +2.26% | TWD 53.90 | TWD 56.70 | TWD 52.90 | 26.00K |
| 2026-08-07 | TWD 53.20 | -1.30% | TWD 54.10 | TWD 54.30 | TWD 53.20 | 14.01K |
| 2026-08-06 | TWD 53.90 | +1.70% | TWD 53.10 | TWD 53.90 | TWD 52.10 | 29.10K |
| 2026-08-05 | TWD 53.00 | +1.34% | TWD 53.60 | TWD 53.60 | TWD 52.10 | 30.00K |
| 2026-08-04 | TWD 52.30 | +2.35% | TWD 52.10 | TWD 52.30 | TWD 51.20 | 15.01K |
| 2026-08-03 | TWD 51.10 | 0.00% | TWD 51.00 | TWD 51.50 | TWD 50.00 | 30.00K |
| 2026-07-31 | TWD 51.10 | +2.82% | TWD 50.20 | TWD 51.50 | TWD 50.20 | 41.00K |
| 2026-07-30 | TWD 49.70 | -0.60% | TWD 50.00 | TWD 50.00 | TWD 49.10 | 44.00K |
| 2026-07-29 | TWD 50.00 | -3.85% | TWD 52.00 | TWD 52.00 | TWD 48.70 | 115.00K |
| 2026-07-28 | TWD 52.00 | -4.76% | TWD 55.00 | TWD 55.00 | TWD 52.00 | 55.04K |
| 2026-07-27 | TWD 54.60 | 0.00% | TWD 53.60 | TWD 54.60 | TWD 53.10 | 6.00K |
| 2026-07-24 | TWD 54.60 | -2.85% | TWD 55.60 | TWD 55.90 | TWD 54.60 | 33.00K |
| 2026-07-23 | TWD 56.20 | -0.53% | TWD 57.90 | TWD 58.00 | TWD 55.70 | 28.00K |
| 2026-07-22 | TWD 56.50 | +0.53% | TWD 57.70 | TWD 58.00 | TWD 55.50 | 27.00K |
| 2026-07-21 | TWD 56.20 | +3.69% | TWD 55.30 | TWD 56.30 | TWD 54.80 | 31.00K |
| 2026-07-20 | TWD 54.20 | +0.18% | TWD 55.40 | TWD 55.40 | TWD 52.10 | 45.00K |
| 2026-07-17 | TWD 54.10 | -5.42% | TWD 56.30 | TWD 56.30 | TWD 53.50 | 63.00K |
| 2026-07-16 | TWD 57.20 | +0.88% | TWD 57.50 | TWD 57.50 | TWD 56.30 | 10.00K |
| 2026-07-15 | TWD 56.70 | -0.53% | TWD 57.20 | TWD 57.50 | TWD 56.70 | 15.01K |
| 2026-07-14 | TWD 57.00 | -4.04% | TWD 58.50 | TWD 58.50 | TWD 55.00 | 93.00K |
| 2026-07-13 | TWD 59.40 | +0.68% | TWD 59.00 | TWD 59.40 | TWD 57.50 | 37.00K |
| 2026-07-10 | TWD 59.00 | 0.00% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 0 |
| 2026-07-09 | TWD 59.00 | +1.90% | TWD 62.00 | TWD 62.00 | TWD 58.20 | 44.00K |
| 2026-07-08 | TWD 57.90 | -1.53% | TWD 59.00 | TWD 59.00 | TWD 57.80 | 41.05K |
| 2026-07-07 | TWD 58.80 | -3.13% | TWD 60.20 | TWD 61.40 | TWD 58.50 | 99.02K |
| 2026-07-06 | TWD 60.70 | -0.82% | TWD 62.30 | TWD 62.30 | TWD 60.20 | 46.10K |
| 2026-07-03 | TWD 61.20 | -1.92% | TWD 62.20 | TWD 63.30 | TWD 61.20 | 52.04K |
| 2026-07-02 | TWD 62.40 | +3.14% | TWD 61.50 | TWD 65.00 | TWD 60.50 | 187.10K |
| 2026-07-01 | TWD 60.50 | +1.68% | TWD 59.20 | TWD 61.00 | TWD 59.10 | 48.02K |
| 2026-06-30 | TWD 59.50 | +1.02% | TWD 59.50 | TWD 60.00 | TWD 59.10 | 29.17K |
| 2026-06-29 | TWD 58.90 | -0.17% | TWD 58.30 | TWD 60.00 | TWD 58.00 | 40.00K |
| 2026-06-26 | TWD 59.00 | -5.75% | TWD 62.50 | TWD 62.50 | TWD 58.70 | 95.00K |
| 2026-06-25 | TWD 62.60 | +2.96% | TWD 61.00 | TWD 63.50 | TWD 61.00 | 100.00K |
| 2026-06-24 | TWD 60.80 | -2.88% | TWD 62.00 | TWD 62.30 | TWD 60.20 | 81.00K |
| 2026-06-23 | TWD 62.60 | -1.26% | TWD 65.00 | TWD 65.40 | TWD 62.20 | 66.10K |
| 2026-06-22 | TWD 63.40 | -0.47% | TWD 64.10 | TWD 65.60 | TWD 63.00 | 138.01K |
| 2026-06-18 | TWD 63.70 | +1.43% | TWD 64.10 | TWD 64.10 | TWD 62.50 | 96.00K |
| 2026-06-17 | TWD 62.80 | -1.57% | TWD 63.20 | TWD 65.80 | TWD 62.80 | 109.20K |
| 2026-06-16 | TWD 63.80 | -4.20% | TWD 66.30 | TWD 68.60 | TWD 63.50 | 147.00K |
| 2026-06-15 | TWD 66.60 | +3.42% | TWD 65.30 | TWD 66.60 | TWD 65.00 | 106.02K |
| 2026-06-12 | TWD 64.40 | -1.83% | TWD 67.30 | TWD 67.30 | TWD 64.40 | 265.03K |
| 2026-06-11 | TWD 65.60 | -6.29% | TWD 67.10 | TWD 69.40 | TWD 65.50 | 218.01K |
| 2026-06-10 | TWD 70.00 | -7.04% | TWD 75.70 | TWD 78.00 | TWD 69.30 | 452.50K |
| 2026-06-09 | TWD 75.30 | -5.28% | TWD 79.00 | TWD 82.50 | TWD 75.00 | 843.13K |
| 2026-06-08 | TWD 79.50 | +4.33% | TWD 76.20 | TWD 83.50 | TWD 74.00 | 2.12M |
| 2026-06-05 | TWD 76.20 | +9.96% | TWD 69.80 | TWD 76.20 | TWD 67.10 | 528.06K |
| 2026-06-04 | TWD 69.30 | -4.02% | TWD 71.60 | TWD 76.00 | TWD 68.60 | 442.02K |
| 2026-06-03 | TWD 72.20 | +4.64% | TWD 75.40 | TWD 75.50 | TWD 71.00 | 991.04K |
| 2026-06-02 | TWD 69.00 | +9.87% | TWD 65.10 | TWD 69.00 | TWD 65.10 | 645.00K |
| 2026-06-01 | TWD 62.80 | +9.98% | TWD 57.20 | TWD 62.80 | TWD 57.20 | 464.58K |
| 2026-05-29 | TWD 57.10 | -1.21% | TWD 58.30 | TWD 58.30 | TWD 57.00 | 65.00K |
| 2026-05-28 | TWD 57.80 | +2.66% | TWD 58.50 | TWD 58.50 | TWD 56.80 | 86.00K |
| 2026-05-27 | TWD 56.30 | -2.43% | TWD 57.80 | TWD 57.80 | TWD 56.30 | 118.00K |
| 2026-05-26 | TWD 57.70 | -0.52% | TWD 60.50 | TWD 60.50 | TWD 57.70 | 61.00K |