Shine-On Biomedical Co., Ltd. 6926
TPEX · Tayvan · Sağlık Teknolojisi
TWD 67,20+1,30 (+%1,97)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 67,30 | +%2,12 | TWD 65,50 | TWD 67,30 | TWD 65,00 | 35,01K |
| 2026-10-01 | TWD 65,90 | +%0,76 | TWD 66,00 | TWD 66,00 | TWD 64,20 | 3,01K |
| 2026-09-30 | TWD 65,40 | +%3,48 | TWD 63,70 | TWD 65,40 | TWD 63,00 | 35,41K |
| 2026-09-29 | TWD 63,20 | %0,00 | TWD 63,20 | TWD 63,20 | TWD 63,20 | 3,00K |
| 2026-09-24 | TWD 63,20 | -%0,78 | TWD 61,00 | TWD 63,80 | TWD 61,00 | 7,01K |
| 2026-09-23 | TWD 63,70 | %0,00 | TWD 63,70 | TWD 63,70 | TWD 63,70 | 1 |
| 2026-09-22 | TWD 63,70 | +%0,16 | TWD 63,70 | TWD 63,70 | TWD 63,70 | 1 |
| 2026-09-21 | TWD 63,60 | +%0,32 | TWD 63,60 | TWD 63,60 | TWD 63,60 | 1,00K |
| 2026-09-18 | TWD 63,40 | %0,00 | TWD 63,40 | TWD 63,40 | TWD 63,40 | 0 |
| 2026-09-17 | TWD 63,40 | +%0,32 | TWD 63,40 | TWD 63,40 | TWD 63,20 | 6,00K |
| 2026-09-16 | TWD 63,20 | +%1,28 | TWD 61,00 | TWD 63,20 | TWD 61,00 | 203 |
| 2026-09-15 | TWD 62,40 | -%2,19 | TWD 63,80 | TWD 63,80 | TWD 60,90 | 7,02K |
| 2026-09-14 | TWD 63,80 | +%0,63 | TWD 63,20 | TWD 63,80 | TWD 60,80 | 12,01K |
| 2026-09-11 | TWD 63,40 | +%0,63 | TWD 63,40 | TWD 63,40 | TWD 63,40 | 2 |
| 2026-09-10 | TWD 63,00 | %0,00 | TWD 62,00 | TWD 63,40 | TWD 61,10 | 10,11K |
| 2026-09-09 | TWD 63,00 | %0,00 | TWD 63,80 | TWD 63,80 | TWD 63,00 | 55 |
| 2026-09-08 | TWD 63,00 | -%2,02 | TWD 64,30 | TWD 64,30 | TWD 63,00 | 5,05K |
| 2026-09-07 | TWD 64,30 | %0,00 | TWD 64,30 | TWD 64,30 | TWD 64,30 | 1 |
| 2026-09-04 | TWD 64,30 | +%0,78 | TWD 61,50 | TWD 64,30 | TWD 61,50 | 1,00K |
| 2026-09-03 | TWD 63,80 | +%0,31 | TWD 64,20 | TWD 64,20 | TWD 63,80 | 102 |
| 2026-09-02 | TWD 63,60 | +%1,76 | TWD 61,90 | TWD 63,80 | TWD 61,50 | 22,15K |
| 2026-09-01 | TWD 62,50 | +%2,80 | TWD 62,90 | TWD 62,90 | TWD 62,50 | 4,05K |
| 2026-08-31 | TWD 60,80 | -%5,00 | TWD 64,00 | TWD 64,00 | TWD 60,80 | 12,06K |
| 2026-08-28 | TWD 64,00 | +%0,31 | TWD 64,00 | TWD 64,00 | TWD 61,10 | 1,51K |
| 2026-08-27 | TWD 63,80 | +%0,31 | TWD 63,80 | TWD 63,80 | TWD 63,80 | 3 |
| 2026-08-26 | TWD 63,60 | %0,00 | TWD 63,60 | TWD 63,60 | TWD 63,60 | 1 |
| 2026-08-25 | TWD 63,60 | +%0,16 | TWD 63,00 | TWD 63,60 | TWD 62,00 | 2,15K |
| 2026-08-24 | TWD 63,50 | +%0,79 | TWD 63,50 | TWD 63,50 | TWD 63,50 | 1,00K |
| 2026-08-21 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 0 |
| 2026-08-20 | TWD 63,00 | -%0,47 | TWD 63,30 | TWD 63,30 | TWD 63,00 | 2,00K |
| 2026-08-19 | TWD 63,30 | -%0,31 | TWD 61,10 | TWD 63,50 | TWD 61,10 | 7,01K |
| 2026-08-18 | TWD 63,50 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 63,50 | 0 |
| 2026-08-17 | TWD 63,50 | %0,00 | TWD 63,00 | TWD 63,50 | TWD 63,00 | 4,03K |
| 2026-08-14 | TWD 63,50 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 63,50 | 0 |
| 2026-08-13 | TWD 63,50 | +%0,16 | TWD 63,40 | TWD 63,50 | TWD 63,40 | 222 |
| 2026-08-12 | TWD 63,40 | +%0,16 | TWD 63,30 | TWD 63,40 | TWD 63,00 | 2,04K |
| 2026-08-11 | TWD 63,30 | %0,00 | TWD 63,30 | TWD 63,30 | TWD 63,30 | 10 |
| 2026-08-10 | TWD 63,30 | %0,00 | TWD 63,30 | TWD 63,30 | TWD 63,30 | 1,00K |
| 2026-08-07 | TWD 63,30 | +%0,48 | TWD 63,20 | TWD 63,30 | TWD 63,00 | 6,00K |
| 2026-08-06 | TWD 63,00 | -%0,32 | TWD 63,20 | TWD 63,20 | TWD 60,50 | 4,13K |
| 2026-08-05 | TWD 63,20 | +%0,32 | TWD 63,20 | TWD 63,20 | TWD 63,20 | 2 |
| 2026-08-04 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 0 |
| 2026-08-03 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 60,10 | 6,01K |
| 2026-07-31 | TWD 63,00 | +%0,16 | TWD 63,00 | TWD 63,00 | TWD 60,30 | 3,18K |
| 2026-07-30 | TWD 62,90 | %0,00 | TWD 62,90 | TWD 62,90 | TWD 61,50 | 2,01K |
| 2026-07-29 | TWD 62,90 | -%0,16 | TWD 60,10 | TWD 63,00 | TWD 60,10 | 10,50K |
| 2026-07-28 | TWD 63,00 | %0,00 | TWD 60,20 | TWD 63,00 | TWD 59,90 | 33,28K |
| 2026-07-27 | TWD 63,00 | -%0,16 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 2 |
| 2026-07-24 | TWD 63,10 | %0,00 | TWD 63,20 | TWD 63,20 | TWD 60,50 | 6,70K |
| 2026-07-23 | TWD 63,10 | -%2,32 | TWD 62,00 | TWD 65,00 | TWD 60,50 | 32,26K |
| 2026-07-22 | TWD 64,60 | +%0,16 | TWD 64,70 | TWD 64,70 | TWD 62,00 | 4,01K |
| 2026-07-21 | TWD 64,50 | -%0,15 | TWD 64,50 | TWD 64,50 | TWD 64,50 | 2 |
| 2026-07-20 | TWD 64,60 | +%2,54 | TWD 64,50 | TWD 64,60 | TWD 64,50 | 1,00K |
| 2026-07-17 | TWD 63,00 | -%2,78 | TWD 62,00 | TWD 63,00 | TWD 62,00 | 12,50K |
| 2026-07-16 | TWD 64,80 | %0,00 | TWD 64,80 | TWD 64,80 | TWD 64,80 | 1,00K |
| 2026-07-15 | TWD 64,80 | -%0,15 | TWD 64,60 | TWD 64,80 | TWD 63,90 | 5,01K |
| 2026-07-14 | TWD 64,90 | -%0,31 | TWD 64,00 | TWD 65,20 | TWD 64,00 | 15,01K |
| 2026-07-13 | TWD 65,10 | +%0,15 | TWD 64,80 | TWD 65,10 | TWD 64,10 | 8,61K |
| 2026-07-10 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-07-09 | TWD 65,00 | +%0,31 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 1,00K |
| 2026-07-08 | TWD 64,80 | +%1,09 | TWD 65,00 | TWD 65,00 | TWD 64,00 | 9,01K |
| 2026-07-07 | TWD 64,10 | +%0,16 | TWD 64,00 | TWD 64,10 | TWD 63,00 | 4,01K |
| 2026-07-06 | TWD 64,00 | +%0,47 | TWD 63,80 | TWD 64,00 | TWD 62,00 | 40,03K |
| 2026-07-03 | TWD 63,70 | -%0,62 | TWD 64,80 | TWD 64,80 | TWD 62,50 | 3,51K |
| 2026-07-02 | TWD 64,10 | -%1,23 | TWD 64,10 | TWD 64,10 | TWD 64,10 | 2 |
| 2026-07-01 | TWD 64,90 | +%4,51 | TWD 64,90 | TWD 64,90 | TWD 62,30 | 2,01K |
| 2026-06-30 | TWD 62,10 | -%2,82 | TWD 63,90 | TWD 63,90 | TWD 61,50 | 13,13K |
| 2026-06-29 | TWD 63,90 | +%1,27 | TWD 63,90 | TWD 63,90 | TWD 62,00 | 27,50K |
| 2026-06-26 | TWD 63,10 | +%2,60 | TWD 63,90 | TWD 63,90 | TWD 63,10 | 5,00K |
| 2026-06-25 | TWD 61,50 | -%3,15 | TWD 63,50 | TWD 63,50 | TWD 60,80 | 11,01K |
| 2026-06-24 | TWD 63,50 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 62,00 | 12,51K |
| 2026-06-23 | TWD 63,50 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 61,00 | 6,81K |
| 2026-06-22 | TWD 63,50 | +%0,47 | TWD 64,20 | TWD 64,70 | TWD 61,80 | 33,45K |
| 2026-06-18 | TWD 63,20 | -%1,25 | TWD 64,00 | TWD 64,10 | TWD 61,10 | 7,11K |
| 2026-06-17 | TWD 64,00 | +%0,16 | TWD 63,90 | TWD 64,00 | TWD 62,00 | 20,00K |
| 2026-06-16 | TWD 63,90 | +%0,63 | TWD 63,70 | TWD 63,90 | TWD 63,40 | 5,26K |
| 2026-06-15 | TWD 63,50 | +%0,79 | TWD 60,90 | TWD 63,90 | TWD 60,80 | 25,06K |
| 2026-06-12 | TWD 63,00 | -%1,41 | TWD 63,40 | TWD 63,40 | TWD 63,00 | 6,00K |
| 2026-06-11 | TWD 63,90 | +%3,40 | TWD 63,60 | TWD 64,10 | TWD 61,00 | 24,11K |
| 2026-06-10 | TWD 61,80 | -%2,22 | TWD 64,10 | TWD 64,10 | TWD 61,50 | 24,31K |
| 2026-06-09 | TWD 63,20 | +%0,32 | TWD 62,30 | TWD 63,20 | TWD 62,00 | 18,62K |
| 2026-06-08 | TWD 63,00 | -%1,41 | TWD 60,80 | TWD 64,10 | TWD 60,70 | 29,30K |
| 2026-06-05 | TWD 63,90 | -%0,78 | TWD 64,60 | TWD 64,60 | TWD 61,10 | 33,14K |
| 2026-06-04 | TWD 64,40 | +%0,94 | TWD 63,80 | TWD 64,40 | TWD 62,40 | 48,41K |
| 2026-06-03 | TWD 63,80 | +%0,79 | TWD 63,80 | TWD 64,50 | TWD 61,60 | 37,17K |
| 2026-06-02 | TWD 63,30 | +%1,93 | TWD 64,70 | TWD 64,70 | TWD 61,90 | 18,06K |
| 2026-06-01 | TWD 62,10 | -%3,27 | TWD 61,90 | TWD 64,70 | TWD 61,90 | 22,03K |
| 2026-05-29 | TWD 64,20 | %0,00 | TWD 63,10 | TWD 64,90 | TWD 62,10 | 16,10K |
| 2026-05-28 | TWD 64,20 | -%0,16 | TWD 64,50 | TWD 64,80 | TWD 62,50 | 43,35K |
| 2026-05-27 | TWD 64,30 | -%0,77 | TWD 65,00 | TWD 65,00 | TWD 62,40 | 28,89K |