Shine-On Biomedical Co., Ltd. 6926
TPEX · Taiwan · Health Technology
TWD 67.20+1.30 (+1.97%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 67.20 | +1.97% | TWD 65.50 | TWD 67.30 | TWD 65.00 | 55.02K |
| 2026-10-01 | TWD 65.90 | +0.76% | TWD 66.00 | TWD 66.00 | TWD 64.20 | 3.01K |
| 2026-09-30 | TWD 65.40 | +3.48% | TWD 63.70 | TWD 65.40 | TWD 63.00 | 35.41K |
| 2026-09-29 | TWD 63.20 | 0.00% | TWD 63.20 | TWD 63.20 | TWD 63.20 | 3.00K |
| 2026-09-24 | TWD 63.20 | -0.78% | TWD 61.00 | TWD 63.80 | TWD 61.00 | 7.01K |
| 2026-09-23 | TWD 63.70 | 0.00% | TWD 63.70 | TWD 63.70 | TWD 63.70 | 1 |
| 2026-09-22 | TWD 63.70 | +0.16% | TWD 63.70 | TWD 63.70 | TWD 63.70 | 1 |
| 2026-09-21 | TWD 63.60 | +0.32% | TWD 63.60 | TWD 63.60 | TWD 63.60 | 1.00K |
| 2026-09-18 | TWD 63.40 | 0.00% | TWD 63.40 | TWD 63.40 | TWD 63.40 | 0 |
| 2026-09-17 | TWD 63.40 | +0.32% | TWD 63.40 | TWD 63.40 | TWD 63.20 | 6.00K |
| 2026-09-16 | TWD 63.20 | +1.28% | TWD 61.00 | TWD 63.20 | TWD 61.00 | 203 |
| 2026-09-15 | TWD 62.40 | -2.19% | TWD 63.80 | TWD 63.80 | TWD 60.90 | 7.02K |
| 2026-09-14 | TWD 63.80 | +0.63% | TWD 63.20 | TWD 63.80 | TWD 60.80 | 12.01K |
| 2026-09-11 | TWD 63.40 | +0.63% | TWD 63.40 | TWD 63.40 | TWD 63.40 | 2 |
| 2026-09-10 | TWD 63.00 | 0.00% | TWD 62.00 | TWD 63.40 | TWD 61.10 | 10.11K |
| 2026-09-09 | TWD 63.00 | 0.00% | TWD 63.80 | TWD 63.80 | TWD 63.00 | 55 |
| 2026-09-08 | TWD 63.00 | -2.02% | TWD 64.30 | TWD 64.30 | TWD 63.00 | 5.05K |
| 2026-09-07 | TWD 64.30 | 0.00% | TWD 64.30 | TWD 64.30 | TWD 64.30 | 1 |
| 2026-09-04 | TWD 64.30 | +0.78% | TWD 61.50 | TWD 64.30 | TWD 61.50 | 1.00K |
| 2026-09-03 | TWD 63.80 | +0.31% | TWD 64.20 | TWD 64.20 | TWD 63.80 | 102 |
| 2026-09-02 | TWD 63.60 | +1.76% | TWD 61.90 | TWD 63.80 | TWD 61.50 | 22.15K |
| 2026-09-01 | TWD 62.50 | +2.80% | TWD 62.90 | TWD 62.90 | TWD 62.50 | 4.05K |
| 2026-08-31 | TWD 60.80 | -5.00% | TWD 64.00 | TWD 64.00 | TWD 60.80 | 12.06K |
| 2026-08-28 | TWD 64.00 | +0.31% | TWD 64.00 | TWD 64.00 | TWD 61.10 | 1.51K |
| 2026-08-27 | TWD 63.80 | +0.31% | TWD 63.80 | TWD 63.80 | TWD 63.80 | 3 |
| 2026-08-26 | TWD 63.60 | 0.00% | TWD 63.60 | TWD 63.60 | TWD 63.60 | 1 |
| 2026-08-25 | TWD 63.60 | +0.16% | TWD 63.00 | TWD 63.60 | TWD 62.00 | 2.15K |
| 2026-08-24 | TWD 63.50 | +0.79% | TWD 63.50 | TWD 63.50 | TWD 63.50 | 1.00K |
| 2026-08-21 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 0 |
| 2026-08-20 | TWD 63.00 | -0.47% | TWD 63.30 | TWD 63.30 | TWD 63.00 | 2.00K |
| 2026-08-19 | TWD 63.30 | -0.31% | TWD 61.10 | TWD 63.50 | TWD 61.10 | 7.01K |
| 2026-08-18 | TWD 63.50 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 63.50 | 0 |
| 2026-08-17 | TWD 63.50 | 0.00% | TWD 63.00 | TWD 63.50 | TWD 63.00 | 4.03K |
| 2026-08-14 | TWD 63.50 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 63.50 | 0 |
| 2026-08-13 | TWD 63.50 | +0.16% | TWD 63.40 | TWD 63.50 | TWD 63.40 | 222 |
| 2026-08-12 | TWD 63.40 | +0.16% | TWD 63.30 | TWD 63.40 | TWD 63.00 | 2.04K |
| 2026-08-11 | TWD 63.30 | 0.00% | TWD 63.30 | TWD 63.30 | TWD 63.30 | 10 |
| 2026-08-10 | TWD 63.30 | 0.00% | TWD 63.30 | TWD 63.30 | TWD 63.30 | 1.00K |
| 2026-08-07 | TWD 63.30 | +0.48% | TWD 63.20 | TWD 63.30 | TWD 63.00 | 6.00K |
| 2026-08-06 | TWD 63.00 | -0.32% | TWD 63.20 | TWD 63.20 | TWD 60.50 | 4.13K |
| 2026-08-05 | TWD 63.20 | +0.32% | TWD 63.20 | TWD 63.20 | TWD 63.20 | 2 |
| 2026-08-04 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 0 |
| 2026-08-03 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 60.10 | 6.01K |
| 2026-07-31 | TWD 63.00 | +0.16% | TWD 63.00 | TWD 63.00 | TWD 60.30 | 3.18K |
| 2026-07-30 | TWD 62.90 | 0.00% | TWD 62.90 | TWD 62.90 | TWD 61.50 | 2.01K |
| 2026-07-29 | TWD 62.90 | -0.16% | TWD 60.10 | TWD 63.00 | TWD 60.10 | 10.50K |
| 2026-07-28 | TWD 63.00 | 0.00% | TWD 60.20 | TWD 63.00 | TWD 59.90 | 33.28K |
| 2026-07-27 | TWD 63.00 | -0.16% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 2 |
| 2026-07-24 | TWD 63.10 | 0.00% | TWD 63.20 | TWD 63.20 | TWD 60.50 | 6.70K |
| 2026-07-23 | TWD 63.10 | -2.32% | TWD 62.00 | TWD 65.00 | TWD 60.50 | 32.26K |
| 2026-07-22 | TWD 64.60 | +0.16% | TWD 64.70 | TWD 64.70 | TWD 62.00 | 4.01K |
| 2026-07-21 | TWD 64.50 | -0.15% | TWD 64.50 | TWD 64.50 | TWD 64.50 | 2 |
| 2026-07-20 | TWD 64.60 | +2.54% | TWD 64.50 | TWD 64.60 | TWD 64.50 | 1.00K |
| 2026-07-17 | TWD 63.00 | -2.78% | TWD 62.00 | TWD 63.00 | TWD 62.00 | 12.50K |
| 2026-07-16 | TWD 64.80 | 0.00% | TWD 64.80 | TWD 64.80 | TWD 64.80 | 1.00K |
| 2026-07-15 | TWD 64.80 | -0.15% | TWD 64.60 | TWD 64.80 | TWD 63.90 | 5.01K |
| 2026-07-14 | TWD 64.90 | -0.31% | TWD 64.00 | TWD 65.20 | TWD 64.00 | 15.01K |
| 2026-07-13 | TWD 65.10 | +0.15% | TWD 64.80 | TWD 65.10 | TWD 64.10 | 8.61K |
| 2026-07-10 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-07-09 | TWD 65.00 | +0.31% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 1.00K |
| 2026-07-08 | TWD 64.80 | +1.09% | TWD 65.00 | TWD 65.00 | TWD 64.00 | 9.01K |
| 2026-07-07 | TWD 64.10 | +0.16% | TWD 64.00 | TWD 64.10 | TWD 63.00 | 4.01K |
| 2026-07-06 | TWD 64.00 | +0.47% | TWD 63.80 | TWD 64.00 | TWD 62.00 | 40.03K |
| 2026-07-03 | TWD 63.70 | -0.62% | TWD 64.80 | TWD 64.80 | TWD 62.50 | 3.51K |
| 2026-07-02 | TWD 64.10 | -1.23% | TWD 64.10 | TWD 64.10 | TWD 64.10 | 2 |
| 2026-07-01 | TWD 64.90 | +4.51% | TWD 64.90 | TWD 64.90 | TWD 62.30 | 2.01K |
| 2026-06-30 | TWD 62.10 | -2.82% | TWD 63.90 | TWD 63.90 | TWD 61.50 | 13.13K |
| 2026-06-29 | TWD 63.90 | +1.27% | TWD 63.90 | TWD 63.90 | TWD 62.00 | 27.50K |
| 2026-06-26 | TWD 63.10 | +2.60% | TWD 63.90 | TWD 63.90 | TWD 63.10 | 5.00K |
| 2026-06-25 | TWD 61.50 | -3.15% | TWD 63.50 | TWD 63.50 | TWD 60.80 | 11.01K |
| 2026-06-24 | TWD 63.50 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 62.00 | 12.51K |
| 2026-06-23 | TWD 63.50 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 61.00 | 6.81K |
| 2026-06-22 | TWD 63.50 | +0.47% | TWD 64.20 | TWD 64.70 | TWD 61.80 | 33.45K |
| 2026-06-18 | TWD 63.20 | -1.25% | TWD 64.00 | TWD 64.10 | TWD 61.10 | 7.11K |
| 2026-06-17 | TWD 64.00 | +0.16% | TWD 63.90 | TWD 64.00 | TWD 62.00 | 20.00K |
| 2026-06-16 | TWD 63.90 | +0.63% | TWD 63.70 | TWD 63.90 | TWD 63.40 | 5.26K |
| 2026-06-15 | TWD 63.50 | +0.79% | TWD 60.90 | TWD 63.90 | TWD 60.80 | 25.06K |
| 2026-06-12 | TWD 63.00 | -1.41% | TWD 63.40 | TWD 63.40 | TWD 63.00 | 6.00K |
| 2026-06-11 | TWD 63.90 | +3.40% | TWD 63.60 | TWD 64.10 | TWD 61.00 | 24.11K |
| 2026-06-10 | TWD 61.80 | -2.22% | TWD 64.10 | TWD 64.10 | TWD 61.50 | 24.31K |
| 2026-06-09 | TWD 63.20 | +0.32% | TWD 62.30 | TWD 63.20 | TWD 62.00 | 18.62K |
| 2026-06-08 | TWD 63.00 | -1.41% | TWD 60.80 | TWD 64.10 | TWD 60.70 | 29.30K |
| 2026-06-05 | TWD 63.90 | -0.78% | TWD 64.60 | TWD 64.60 | TWD 61.10 | 33.14K |
| 2026-06-04 | TWD 64.40 | +0.94% | TWD 63.80 | TWD 64.40 | TWD 62.40 | 48.41K |
| 2026-06-03 | TWD 63.80 | +0.79% | TWD 63.80 | TWD 64.50 | TWD 61.60 | 37.17K |
| 2026-06-02 | TWD 63.30 | +1.93% | TWD 64.70 | TWD 64.70 | TWD 61.90 | 18.06K |
| 2026-06-01 | TWD 62.10 | -3.27% | TWD 61.90 | TWD 64.70 | TWD 61.90 | 22.03K |
| 2026-05-29 | TWD 64.20 | 0.00% | TWD 63.10 | TWD 64.90 | TWD 62.10 | 16.10K |
| 2026-05-28 | TWD 64.20 | -0.16% | TWD 64.50 | TWD 64.80 | TWD 62.50 | 43.35K |
| 2026-05-27 | TWD 64.30 | -0.77% | TWD 65.00 | TWD 65.00 | TWD 62.40 | 28.89K |