We Can Medicines Co., Ltd. 6929
TPEX · Tayvan · Perakende Ticaret
TWD 22,30+0,50 (+%2,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,80 | 0 |
| 2026-09-30 | TWD 21,80 | +%0,69 | TWD 22,10 | TWD 22,10 | TWD 21,80 | 4,00K |
| 2026-09-29 | TWD 21,65 | -%1,81 | TWD 22,25 | TWD 22,25 | TWD 21,40 | 4,00K |
| 2026-09-24 | TWD 22,05 | %0,00 | TWD 22,05 | TWD 22,05 | TWD 22,05 | 0 |
| 2026-09-23 | TWD 22,05 | +%0,23 | TWD 22,05 | TWD 22,05 | TWD 20,85 | 14,00K |
| 2026-09-22 | TWD 22,00 | -%0,23 | TWD 22,00 | TWD 22,00 | TWD 22,00 | 3,00K |
| 2026-09-21 | TWD 22,05 | %0,00 | TWD 22,05 | TWD 22,05 | TWD 22,05 | 0 |
| 2026-09-18 | TWD 22,05 | +%3,28 | TWD 21,90 | TWD 22,05 | TWD 21,90 | 3,00K |
| 2026-09-17 | TWD 21,35 | %0,00 | TWD 22,00 | TWD 22,00 | TWD 21,35 | 4,00K |
| 2026-09-16 | TWD 21,35 | -%3,17 | TWD 21,25 | TWD 21,75 | TWD 21,25 | 6,00K |
| 2026-09-15 | TWD 22,05 | %0,00 | TWD 21,10 | TWD 22,05 | TWD 20,50 | 11,00K |
| 2026-09-14 | TWD 22,05 | +%1,38 | TWD 21,05 | TWD 22,40 | TWD 21,05 | 6,00K |
| 2026-09-11 | TWD 21,75 | +%0,46 | TWD 21,75 | TWD 21,75 | TWD 21,75 | 1,03K |
| 2026-09-10 | TWD 21,65 | -%3,13 | TWD 21,85 | TWD 21,85 | TWD 21,35 | 7,00K |
| 2026-09-09 | TWD 22,35 | -%1,32 | TWD 21,20 | TWD 22,35 | TWD 21,00 | 14,00K |
| 2026-09-08 | TWD 22,65 | %0,00 | TWD 22,65 | TWD 22,65 | TWD 22,65 | 0 |
| 2026-09-07 | TWD 22,65 | +%0,22 | TWD 22,10 | TWD 22,65 | TWD 22,00 | 14,00K |
| 2026-09-04 | TWD 22,60 | +%0,89 | TWD 22,25 | TWD 22,60 | TWD 22,10 | 4,00K |
| 2026-09-03 | TWD 22,40 | -%1,54 | TWD 22,30 | TWD 22,40 | TWD 22,05 | 8,00K |
| 2026-09-02 | TWD 22,75 | -%4,81 | TWD 22,00 | TWD 22,75 | TWD 22,00 | 3,00K |
| 2026-09-01 | TWD 23,90 | +%6,94 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 1,08K |
| 2026-08-31 | TWD 22,35 | -%0,67 | TWD 21,90 | TWD 22,40 | TWD 21,90 | 3,03K |
| 2026-08-28 | TWD 22,50 | -%1,32 | TWD 22,50 | TWD 22,50 | TWD 22,50 | 2,00K |
| 2026-08-27 | TWD 22,80 | -%2,77 | TWD 22,70 | TWD 22,80 | TWD 22,70 | 5,00K |
| 2026-08-26 | TWD 23,45 | +%1,08 | TWD 22,75 | TWD 23,45 | TWD 22,75 | 6,00K |
| 2026-08-25 | TWD 23,20 | -%2,52 | TWD 23,15 | TWD 23,20 | TWD 23,15 | 4,00K |
| 2026-08-24 | TWD 23,80 | -%1,65 | TWD 22,85 | TWD 23,90 | TWD 22,85 | 7,00K |
| 2026-08-21 | TWD 24,20 | +%3,64 | TWD 24,70 | TWD 24,70 | TWD 23,50 | 6,30K |
| 2026-08-20 | TWD 23,35 | +%4,24 | TWD 23,00 | TWD 24,20 | TWD 23,00 | 4,10K |
| 2026-08-19 | TWD 22,40 | -%0,22 | TWD 22,45 | TWD 22,45 | TWD 21,95 | 10,02K |
| 2026-08-18 | TWD 22,45 | %0,00 | TWD 22,45 | TWD 22,45 | TWD 22,45 | 0 |
| 2026-08-17 | TWD 22,45 | %0,00 | TWD 22,45 | TWD 22,45 | TWD 22,45 | 1,20K |
| 2026-08-14 | TWD 22,45 | %0,00 | TWD 21,90 | TWD 22,45 | TWD 21,90 | 15,00K |
| 2026-08-13 | TWD 22,45 | -%1,32 | TWD 22,15 | TWD 22,45 | TWD 22,10 | 13,00K |
| 2026-08-12 | TWD 22,75 | -%1,52 | TWD 22,30 | TWD 23,45 | TWD 22,10 | 18,00K |
| 2026-08-11 | TWD 23,10 | +%1,09 | TWD 22,35 | TWD 23,30 | TWD 22,20 | 9,00K |
| 2026-08-10 | TWD 22,85 | -%4,59 | TWD 23,95 | TWD 23,95 | TWD 22,85 | 2,00K |
| 2026-08-07 | TWD 23,95 | +%2,35 | TWD 23,30 | TWD 24,00 | TWD 23,30 | 11,00K |
| 2026-08-06 | TWD 23,40 | %0,00 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 0 |
| 2026-08-05 | TWD 23,40 | -%1,47 | TWD 22,90 | TWD 23,40 | TWD 22,90 | 7,00K |
| 2026-08-04 | TWD 23,75 | +%2,15 | TWD 23,00 | TWD 23,75 | TWD 23,00 | 2,01K |
| 2026-08-03 | TWD 23,25 | -%0,21 | TWD 22,05 | TWD 23,25 | TWD 22,05 | 2,00K |
| 2026-07-31 | TWD 23,30 | +%8,37 | TWD 23,40 | TWD 23,40 | TWD 23,20 | 18,09K |
| 2026-07-30 | TWD 21,50 | -%6,52 | TWD 21,50 | TWD 21,60 | TWD 21,50 | 7,13K |
| 2026-07-29 | TWD 23,00 | +%0,66 | TWD 21,90 | TWD 23,00 | TWD 21,50 | 9,00K |
| 2026-07-28 | TWD 22,85 | %0,00 | TWD 21,70 | TWD 22,85 | TWD 21,70 | 2,00K |
| 2026-07-27 | TWD 22,85 | %0,00 | TWD 22,85 | TWD 22,85 | TWD 22,85 | 0 |
| 2026-07-24 | TWD 22,85 | +%1,11 | TWD 21,35 | TWD 23,50 | TWD 21,35 | 6,00K |
| 2026-07-23 | TWD 22,60 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,60 | 6,00K |
| 2026-07-22 | TWD 22,60 | +%0,44 | TWD 22,50 | TWD 24,25 | TWD 22,50 | 3,03K |
| 2026-07-21 | TWD 22,50 | -%2,60 | TWD 22,90 | TWD 22,90 | TWD 22,45 | 7,14K |
| 2026-07-20 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 0 |
| 2026-07-17 | TWD 23,10 | -%0,43 | TWD 23,20 | TWD 23,20 | TWD 21,85 | 7,00K |
| 2026-07-16 | TWD 23,20 | -%0,43 | TWD 23,20 | TWD 23,20 | TWD 23,20 | 6,00K |
| 2026-07-15 | TWD 23,30 | +%4,48 | TWD 23,30 | TWD 23,30 | TWD 23,30 | 1,00K |
| 2026-07-14 | TWD 22,30 | -%0,45 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 1,00K |
| 2026-07-13 | TWD 22,40 | -%0,44 | TWD 24,00 | TWD 24,00 | TWD 22,40 | 4,00K |
| 2026-07-10 | TWD 22,50 | %0,00 | TWD 22,50 | TWD 22,50 | TWD 22,50 | 0 |
| 2026-07-09 | TWD 22,50 | -%1,32 | TWD 22,25 | TWD 22,55 | TWD 22,00 | 9,00K |
| 2026-07-08 | TWD 22,80 | -%0,65 | TWD 23,35 | TWD 23,35 | TWD 22,80 | 6,03K |
| 2026-07-07 | TWD 22,95 | -%1,71 | TWD 22,40 | TWD 22,95 | TWD 22,40 | 2,00K |
| 2026-07-06 | TWD 23,35 | %0,00 | TWD 23,35 | TWD 23,35 | TWD 23,35 | 0 |
| 2026-07-03 | TWD 23,35 | -%2,30 | TWD 23,10 | TWD 23,45 | TWD 23,00 | 16,00K |
| 2026-07-02 | TWD 23,90 | -%1,44 | TWD 22,95 | TWD 23,90 | TWD 22,85 | 5,00K |
| 2026-07-01 | TWD 24,25 | +%2,11 | TWD 24,25 | TWD 24,25 | TWD 24,25 | 1,00K |
| 2026-06-30 | TWD 23,75 | -%1,66 | TWD 23,95 | TWD 23,95 | TWD 23,75 | 2,07K |
| 2026-06-29 | TWD 24,15 | +%6,86 | TWD 22,40 | TWD 24,40 | TWD 21,70 | 31,00K |
| 2026-06-26 | TWD 22,60 | -%1,95 | TWD 22,05 | TWD 22,75 | TWD 21,85 | 11,03K |
| 2026-06-25 | TWD 23,05 | -%2,12 | TWD 23,90 | TWD 23,90 | TWD 22,30 | 5,00K |
| 2026-06-24 | TWD 23,55 | -%0,63 | TWD 24,40 | TWD 24,40 | TWD 22,80 | 6,00K |
| 2026-06-23 | TWD 23,70 | -%1,66 | TWD 24,05 | TWD 24,05 | TWD 22,90 | 8,00K |
| 2026-06-22 | TWD 24,10 | -%2,03 | TWD 24,35 | TWD 24,35 | TWD 23,20 | 11,04K |
| 2026-06-18 | TWD 24,60 | +%0,41 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 1,54K |
| 2026-06-17 | TWD 24,50 | +%3,59 | TWD 22,65 | TWD 24,50 | TWD 22,65 | 25,00K |
| 2026-06-16 | TWD 23,65 | -%0,63 | TWD 24,60 | TWD 24,60 | TWD 22,90 | 7,00K |
| 2026-06-15 | TWD 23,80 | +%1,28 | TWD 24,30 | TWD 24,30 | TWD 23,00 | 5,00K |
| 2026-06-12 | TWD 23,50 | -%0,63 | TWD 23,75 | TWD 23,75 | TWD 22,95 | 14,00K |
| 2026-06-11 | TWD 23,65 | +%1,72 | TWD 24,15 | TWD 24,15 | TWD 22,40 | 26,00K |
| 2026-06-10 | TWD 23,25 | -%0,21 | TWD 24,95 | TWD 25,00 | TWD 23,25 | 7,00K |
| 2026-06-09 | TWD 23,30 | -%4,70 | TWD 24,45 | TWD 24,45 | TWD 23,15 | 30,06K |
| 2026-06-08 | TWD 24,45 | -%4,12 | TWD 22,95 | TWD 24,50 | TWD 22,95 | 19,06K |
| 2026-06-05 | TWD 25,50 | +%8,51 | TWD 24,00 | TWD 25,50 | TWD 23,55 | 52,08K |
| 2026-06-04 | TWD 23,50 | +%5,86 | TWD 23,45 | TWD 23,50 | TWD 23,10 | 16,05K |
| 2026-06-03 | TWD 22,20 | +%0,91 | TWD 22,00 | TWD 22,30 | TWD 21,95 | 5,05K |
| 2026-06-02 | TWD 22,00 | -%0,23 | TWD 21,80 | TWD 22,00 | TWD 21,05 | 22,00K |
| 2026-06-01 | TWD 22,05 | +%1,85 | TWD 21,90 | TWD 22,05 | TWD 21,90 | 7,05K |
| 2026-05-29 | TWD 21,65 | +%0,46 | TWD 22,10 | TWD 22,15 | TWD 21,65 | 15,00K |
| 2026-05-28 | TWD 21,55 | +%0,70 | TWD 21,40 | TWD 22,00 | TWD 21,40 | 16,00K |
| 2026-05-27 | TWD 21,40 | -%2,73 | TWD 21,60 | TWD 21,60 | TWD 21,40 | 16,00K |
| 2026-05-26 | TWD 22,00 | -%3,51 | TWD 22,50 | TWD 22,50 | TWD 21,70 | 11,01K |