We Can Medicines Co., Ltd. 6929
TPEX · Taiwan · Retail Trade
TWD 21.800.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.80 | TWD 21.80 | 0 |
| 2026-09-30 | TWD 21.80 | +0.69% | TWD 22.10 | TWD 22.10 | TWD 21.80 | 4.00K |
| 2026-09-29 | TWD 21.65 | -1.81% | TWD 22.25 | TWD 22.25 | TWD 21.40 | 4.00K |
| 2026-09-24 | TWD 22.05 | 0.00% | TWD 22.05 | TWD 22.05 | TWD 22.05 | 0 |
| 2026-09-23 | TWD 22.05 | +0.23% | TWD 22.05 | TWD 22.05 | TWD 20.85 | 14.00K |
| 2026-09-22 | TWD 22.00 | -0.23% | TWD 22.00 | TWD 22.00 | TWD 22.00 | 3.00K |
| 2026-09-21 | TWD 22.05 | 0.00% | TWD 22.05 | TWD 22.05 | TWD 22.05 | 0 |
| 2026-09-18 | TWD 22.05 | +3.28% | TWD 21.90 | TWD 22.05 | TWD 21.90 | 3.00K |
| 2026-09-17 | TWD 21.35 | 0.00% | TWD 22.00 | TWD 22.00 | TWD 21.35 | 4.00K |
| 2026-09-16 | TWD 21.35 | -3.17% | TWD 21.25 | TWD 21.75 | TWD 21.25 | 6.00K |
| 2026-09-15 | TWD 22.05 | 0.00% | TWD 21.10 | TWD 22.05 | TWD 20.50 | 11.00K |
| 2026-09-14 | TWD 22.05 | +1.38% | TWD 21.05 | TWD 22.40 | TWD 21.05 | 6.00K |
| 2026-09-11 | TWD 21.75 | +0.46% | TWD 21.75 | TWD 21.75 | TWD 21.75 | 1.03K |
| 2026-09-10 | TWD 21.65 | -3.13% | TWD 21.85 | TWD 21.85 | TWD 21.35 | 7.00K |
| 2026-09-09 | TWD 22.35 | -1.32% | TWD 21.20 | TWD 22.35 | TWD 21.00 | 14.00K |
| 2026-09-08 | TWD 22.65 | 0.00% | TWD 22.65 | TWD 22.65 | TWD 22.65 | 0 |
| 2026-09-07 | TWD 22.65 | +0.22% | TWD 22.10 | TWD 22.65 | TWD 22.00 | 14.00K |
| 2026-09-04 | TWD 22.60 | +0.89% | TWD 22.25 | TWD 22.60 | TWD 22.10 | 4.00K |
| 2026-09-03 | TWD 22.40 | -1.54% | TWD 22.30 | TWD 22.40 | TWD 22.05 | 8.00K |
| 2026-09-02 | TWD 22.75 | -4.81% | TWD 22.00 | TWD 22.75 | TWD 22.00 | 3.00K |
| 2026-09-01 | TWD 23.90 | +6.94% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 1.08K |
| 2026-08-31 | TWD 22.35 | -0.67% | TWD 21.90 | TWD 22.40 | TWD 21.90 | 3.03K |
| 2026-08-28 | TWD 22.50 | -1.32% | TWD 22.50 | TWD 22.50 | TWD 22.50 | 2.00K |
| 2026-08-27 | TWD 22.80 | -2.77% | TWD 22.70 | TWD 22.80 | TWD 22.70 | 5.00K |
| 2026-08-26 | TWD 23.45 | +1.08% | TWD 22.75 | TWD 23.45 | TWD 22.75 | 6.00K |
| 2026-08-25 | TWD 23.20 | -2.52% | TWD 23.15 | TWD 23.20 | TWD 23.15 | 4.00K |
| 2026-08-24 | TWD 23.80 | -1.65% | TWD 22.85 | TWD 23.90 | TWD 22.85 | 7.00K |
| 2026-08-21 | TWD 24.20 | +3.64% | TWD 24.70 | TWD 24.70 | TWD 23.50 | 6.30K |
| 2026-08-20 | TWD 23.35 | +4.24% | TWD 23.00 | TWD 24.20 | TWD 23.00 | 4.10K |
| 2026-08-19 | TWD 22.40 | -0.22% | TWD 22.45 | TWD 22.45 | TWD 21.95 | 10.02K |
| 2026-08-18 | TWD 22.45 | 0.00% | TWD 22.45 | TWD 22.45 | TWD 22.45 | 0 |
| 2026-08-17 | TWD 22.45 | 0.00% | TWD 22.45 | TWD 22.45 | TWD 22.45 | 1.20K |
| 2026-08-14 | TWD 22.45 | 0.00% | TWD 21.90 | TWD 22.45 | TWD 21.90 | 15.00K |
| 2026-08-13 | TWD 22.45 | -1.32% | TWD 22.15 | TWD 22.45 | TWD 22.10 | 13.00K |
| 2026-08-12 | TWD 22.75 | -1.52% | TWD 22.30 | TWD 23.45 | TWD 22.10 | 18.00K |
| 2026-08-11 | TWD 23.10 | +1.09% | TWD 22.35 | TWD 23.30 | TWD 22.20 | 9.00K |
| 2026-08-10 | TWD 22.85 | -4.59% | TWD 23.95 | TWD 23.95 | TWD 22.85 | 2.00K |
| 2026-08-07 | TWD 23.95 | +2.35% | TWD 23.30 | TWD 24.00 | TWD 23.30 | 11.00K |
| 2026-08-06 | TWD 23.40 | 0.00% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 0 |
| 2026-08-05 | TWD 23.40 | -1.47% | TWD 22.90 | TWD 23.40 | TWD 22.90 | 7.00K |
| 2026-08-04 | TWD 23.75 | +2.15% | TWD 23.00 | TWD 23.75 | TWD 23.00 | 2.01K |
| 2026-08-03 | TWD 23.25 | -0.21% | TWD 22.05 | TWD 23.25 | TWD 22.05 | 2.00K |
| 2026-07-31 | TWD 23.30 | +8.37% | TWD 23.40 | TWD 23.40 | TWD 23.20 | 18.09K |
| 2026-07-30 | TWD 21.50 | -6.52% | TWD 21.50 | TWD 21.60 | TWD 21.50 | 7.13K |
| 2026-07-29 | TWD 23.00 | +0.66% | TWD 21.90 | TWD 23.00 | TWD 21.50 | 9.00K |
| 2026-07-28 | TWD 22.85 | 0.00% | TWD 21.70 | TWD 22.85 | TWD 21.70 | 2.00K |
| 2026-07-27 | TWD 22.85 | 0.00% | TWD 22.85 | TWD 22.85 | TWD 22.85 | 0 |
| 2026-07-24 | TWD 22.85 | +1.11% | TWD 21.35 | TWD 23.50 | TWD 21.35 | 6.00K |
| 2026-07-23 | TWD 22.60 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.60 | 6.00K |
| 2026-07-22 | TWD 22.60 | +0.44% | TWD 22.50 | TWD 24.25 | TWD 22.50 | 3.03K |
| 2026-07-21 | TWD 22.50 | -2.60% | TWD 22.90 | TWD 22.90 | TWD 22.45 | 7.14K |
| 2026-07-20 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 0 |
| 2026-07-17 | TWD 23.10 | -0.43% | TWD 23.20 | TWD 23.20 | TWD 21.85 | 7.00K |
| 2026-07-16 | TWD 23.20 | -0.43% | TWD 23.20 | TWD 23.20 | TWD 23.20 | 6.00K |
| 2026-07-15 | TWD 23.30 | +4.48% | TWD 23.30 | TWD 23.30 | TWD 23.30 | 1.00K |
| 2026-07-14 | TWD 22.30 | -0.45% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 1.00K |
| 2026-07-13 | TWD 22.40 | -0.44% | TWD 24.00 | TWD 24.00 | TWD 22.40 | 4.00K |
| 2026-07-10 | TWD 22.50 | 0.00% | TWD 22.50 | TWD 22.50 | TWD 22.50 | 0 |
| 2026-07-09 | TWD 22.50 | -1.32% | TWD 22.25 | TWD 22.55 | TWD 22.00 | 9.00K |
| 2026-07-08 | TWD 22.80 | -0.65% | TWD 23.35 | TWD 23.35 | TWD 22.80 | 6.03K |
| 2026-07-07 | TWD 22.95 | -1.71% | TWD 22.40 | TWD 22.95 | TWD 22.40 | 2.00K |
| 2026-07-06 | TWD 23.35 | 0.00% | TWD 23.35 | TWD 23.35 | TWD 23.35 | 0 |
| 2026-07-03 | TWD 23.35 | -2.30% | TWD 23.10 | TWD 23.45 | TWD 23.00 | 16.00K |
| 2026-07-02 | TWD 23.90 | -1.44% | TWD 22.95 | TWD 23.90 | TWD 22.85 | 5.00K |
| 2026-07-01 | TWD 24.25 | +2.11% | TWD 24.25 | TWD 24.25 | TWD 24.25 | 1.00K |
| 2026-06-30 | TWD 23.75 | -1.66% | TWD 23.95 | TWD 23.95 | TWD 23.75 | 2.07K |
| 2026-06-29 | TWD 24.15 | +6.86% | TWD 22.40 | TWD 24.40 | TWD 21.70 | 31.00K |
| 2026-06-26 | TWD 22.60 | -1.95% | TWD 22.05 | TWD 22.75 | TWD 21.85 | 11.03K |
| 2026-06-25 | TWD 23.05 | -2.12% | TWD 23.90 | TWD 23.90 | TWD 22.30 | 5.00K |
| 2026-06-24 | TWD 23.55 | -0.63% | TWD 24.40 | TWD 24.40 | TWD 22.80 | 6.00K |
| 2026-06-23 | TWD 23.70 | -1.66% | TWD 24.05 | TWD 24.05 | TWD 22.90 | 8.00K |
| 2026-06-22 | TWD 24.10 | -2.03% | TWD 24.35 | TWD 24.35 | TWD 23.20 | 11.04K |
| 2026-06-18 | TWD 24.60 | +0.41% | TWD 24.60 | TWD 24.60 | TWD 24.60 | 1.54K |
| 2026-06-17 | TWD 24.50 | +3.59% | TWD 22.65 | TWD 24.50 | TWD 22.65 | 25.00K |
| 2026-06-16 | TWD 23.65 | -0.63% | TWD 24.60 | TWD 24.60 | TWD 22.90 | 7.00K |
| 2026-06-15 | TWD 23.80 | +1.28% | TWD 24.30 | TWD 24.30 | TWD 23.00 | 5.00K |
| 2026-06-12 | TWD 23.50 | -0.63% | TWD 23.75 | TWD 23.75 | TWD 22.95 | 14.00K |
| 2026-06-11 | TWD 23.65 | +1.72% | TWD 24.15 | TWD 24.15 | TWD 22.40 | 26.00K |
| 2026-06-10 | TWD 23.25 | -0.21% | TWD 24.95 | TWD 25.00 | TWD 23.25 | 7.00K |
| 2026-06-09 | TWD 23.30 | -4.70% | TWD 24.45 | TWD 24.45 | TWD 23.15 | 30.06K |
| 2026-06-08 | TWD 24.45 | -4.12% | TWD 22.95 | TWD 24.50 | TWD 22.95 | 19.06K |
| 2026-06-05 | TWD 25.50 | +8.51% | TWD 24.00 | TWD 25.50 | TWD 23.55 | 52.08K |
| 2026-06-04 | TWD 23.50 | +5.86% | TWD 23.45 | TWD 23.50 | TWD 23.10 | 16.05K |
| 2026-06-03 | TWD 22.20 | +0.91% | TWD 22.00 | TWD 22.30 | TWD 21.95 | 5.05K |
| 2026-06-02 | TWD 22.00 | -0.23% | TWD 21.80 | TWD 22.00 | TWD 21.05 | 22.00K |
| 2026-06-01 | TWD 22.05 | +1.85% | TWD 21.90 | TWD 22.05 | TWD 21.90 | 7.05K |
| 2026-05-29 | TWD 21.65 | +0.46% | TWD 22.10 | TWD 22.15 | TWD 21.65 | 15.00K |
| 2026-05-28 | TWD 21.55 | +0.70% | TWD 21.40 | TWD 22.00 | TWD 21.40 | 16.00K |
| 2026-05-27 | TWD 21.40 | -2.73% | TWD 21.60 | TWD 21.60 | TWD 21.40 | 16.00K |
| 2026-05-26 | TWD 22.00 | -3.51% | TWD 22.50 | TWD 22.50 | TWD 21.70 | 11.01K |