Qingsong Health Co., Ltd. 6931
TWSE · Tayvan · Sağlık Hizmetleri
TWD 38,40-0,50 (-%1,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38,40 | -%1,29 | TWD 38,85 | TWD 38,85 | TWD 38,20 | 47,70K |
| 2026-10-01 | TWD 38,90 | %0,00 | TWD 38,90 | TWD 39,10 | TWD 38,90 | 34,00K |
| 2026-09-30 | TWD 38,90 | +%0,39 | TWD 38,80 | TWD 39,00 | TWD 38,80 | 24,00K |
| 2026-09-29 | TWD 38,75 | %0,00 | TWD 39,90 | TWD 39,90 | TWD 38,75 | 45,02K |
| 2026-09-24 | TWD 38,75 | -%0,13 | TWD 38,80 | TWD 38,80 | TWD 38,70 | 19,00K |
| 2026-09-23 | TWD 38,80 | -%0,51 | TWD 38,80 | TWD 38,90 | TWD 38,80 | 33,28K |
| 2026-09-22 | TWD 39,00 | -%0,26 | TWD 39,10 | TWD 39,10 | TWD 38,80 | 70,40K |
| 2026-09-21 | TWD 39,10 | -%0,26 | TWD 39,20 | TWD 39,40 | TWD 39,10 | 56,00K |
| 2026-09-18 | TWD 39,20 | -%0,25 | TWD 39,30 | TWD 39,60 | TWD 39,10 | 53,00K |
| 2026-09-17 | TWD 39,30 | %0,00 | TWD 39,05 | TWD 39,35 | TWD 39,05 | 34,00K |
| 2026-09-16 | TWD 39,30 | -%0,51 | TWD 39,45 | TWD 39,50 | TWD 39,05 | 28,00K |
| 2026-09-15 | TWD 39,50 | -%1,25 | TWD 40,00 | TWD 40,00 | TWD 39,50 | 23,00K |
| 2026-09-14 | TWD 40,00 | +%1,78 | TWD 39,30 | TWD 40,90 | TWD 39,20 | 85,04K |
| 2026-09-11 | TWD 39,30 | -%0,25 | TWD 38,60 | TWD 39,50 | TWD 38,10 | 52,00K |
| 2026-09-10 | TWD 39,40 | -%2,23 | TWD 40,30 | TWD 40,30 | TWD 39,25 | 48,10K |
| 2026-09-09 | TWD 40,30 | -%0,86 | TWD 40,65 | TWD 40,65 | TWD 40,25 | 16,16K |
| 2026-09-08 | TWD 40,65 | -%0,85 | TWD 40,70 | TWD 40,80 | TWD 40,60 | 39,00K |
| 2026-09-07 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 40,65 | 26,16K |
| 2026-09-04 | TWD 41,00 | +%0,12 | TWD 40,90 | TWD 41,05 | TWD 40,50 | 50,00K |
| 2026-09-03 | TWD 40,95 | -%0,61 | TWD 41,20 | TWD 41,25 | TWD 40,55 | 27,00K |
| 2026-09-02 | TWD 41,20 | -%0,96 | TWD 41,55 | TWD 41,55 | TWD 41,05 | 33,01K |
| 2026-09-01 | TWD 41,60 | +%0,36 | TWD 41,00 | TWD 42,00 | TWD 40,90 | 57,00K |
| 2026-08-31 | TWD 41,45 | +%0,12 | TWD 41,30 | TWD 41,45 | TWD 40,90 | 58,00K |
| 2026-08-28 | TWD 41,40 | -%0,24 | TWD 41,50 | TWD 41,70 | TWD 41,05 | 79,10K |
| 2026-08-27 | TWD 41,50 | -%0,36 | TWD 41,50 | TWD 41,75 | TWD 41,40 | 69,00K |
| 2026-08-26 | TWD 41,65 | +%0,36 | TWD 41,80 | TWD 42,00 | TWD 41,55 | 48,00K |
| 2026-08-25 | TWD 41,50 | -%0,84 | TWD 42,00 | TWD 42,00 | TWD 41,40 | 27,45K |
| 2026-08-24 | TWD 41,85 | -%0,12 | TWD 42,00 | TWD 42,00 | TWD 41,80 | 20,00K |
| 2026-08-21 | TWD 41,90 | +%1,21 | TWD 41,40 | TWD 42,25 | TWD 41,40 | 75,30K |
| 2026-08-20 | TWD 41,40 | +%0,24 | TWD 41,40 | TWD 41,45 | TWD 41,00 | 53,01K |
| 2026-08-19 | TWD 41,30 | -%0,48 | TWD 41,20 | TWD 41,60 | TWD 40,20 | 150,15K |
| 2026-08-18 | TWD 41,50 | -%1,07 | TWD 42,00 | TWD 42,20 | TWD 41,50 | 76,18K |
| 2026-08-17 | TWD 41,95 | +%0,36 | TWD 42,25 | TWD 42,90 | TWD 41,15 | 141,02K |
| 2026-08-14 | TWD 41,80 | -%4,02 | TWD 45,90 | TWD 46,00 | TWD 41,55 | 534,00K |
| 2026-08-13 | TWD 43,55 | +%9,97 | TWD 40,10 | TWD 43,55 | TWD 40,10 | 385,00K |
| 2026-08-12 | TWD 39,60 | +%0,25 | TWD 39,15 | TWD 39,60 | TWD 39,15 | 41,00K |
| 2026-08-11 | TWD 39,50 | +%2,33 | TWD 38,40 | TWD 40,00 | TWD 38,40 | 75,00K |
| 2026-08-10 | TWD 38,60 | +%1,71 | TWD 37,90 | TWD 38,60 | TWD 37,75 | 63,00K |
| 2026-08-07 | TWD 37,95 | +%1,74 | TWD 37,30 | TWD 38,45 | TWD 37,30 | 33,00K |
| 2026-08-06 | TWD 37,30 | -%1,06 | TWD 36,50 | TWD 37,50 | TWD 36,50 | 58,00K |
| 2026-08-05 | TWD 37,70 | +%0,27 | TWD 38,00 | TWD 38,00 | TWD 37,55 | 81,37K |
| 2026-08-04 | TWD 37,60 | -%0,92 | TWD 37,65 | TWD 38,00 | TWD 37,50 | 51,00K |
| 2026-08-03 | TWD 37,95 | +%1,20 | TWD 37,20 | TWD 38,05 | TWD 37,15 | 64,00K |
| 2026-07-31 | TWD 37,50 | +%3,59 | TWD 36,40 | TWD 38,00 | TWD 36,40 | 88,00K |
| 2026-07-30 | TWD 36,20 | -%3,85 | TWD 37,50 | TWD 37,65 | TWD 36,10 | 83,00K |
| 2026-07-29 | TWD 37,65 | -%1,57 | TWD 38,30 | TWD 38,30 | TWD 37,10 | 79,02K |
| 2026-07-28 | TWD 38,25 | -%2,30 | TWD 39,00 | TWD 39,00 | TWD 38,25 | 63,03K |
| 2026-07-27 | TWD 39,15 | -%0,25 | TWD 38,95 | TWD 39,15 | TWD 38,90 | 29,00K |
| 2026-07-24 | TWD 39,25 | %0,00 | TWD 39,30 | TWD 39,35 | TWD 38,90 | 38,09K |
| 2026-07-23 | TWD 39,25 | %0,00 | TWD 39,20 | TWD 39,40 | TWD 38,80 | 34,00K |
| 2026-07-22 | TWD 39,25 | -%0,38 | TWD 38,75 | TWD 39,35 | TWD 38,75 | 16,50K |
| 2026-07-21 | TWD 39,40 | +%0,51 | TWD 39,50 | TWD 40,00 | TWD 39,20 | 38,00K |
| 2026-07-20 | TWD 39,20 | +%1,03 | TWD 40,70 | TWD 40,70 | TWD 38,80 | 36,06K |
| 2026-07-17 | TWD 38,80 | -%2,02 | TWD 39,10 | TWD 39,40 | TWD 38,80 | 70,21K |
| 2026-07-16 | TWD 39,60 | +%0,13 | TWD 39,55 | TWD 39,85 | TWD 39,55 | 34,44K |
| 2026-07-15 | TWD 39,55 | +%0,76 | TWD 39,05 | TWD 39,55 | TWD 39,05 | 61,00K |
| 2026-07-14 | TWD 39,25 | -%0,76 | TWD 39,35 | TWD 39,55 | TWD 39,15 | 42,43K |
| 2026-07-13 | TWD 39,55 | -%0,50 | TWD 39,70 | TWD 39,75 | TWD 39,50 | 33,20K |
| 2026-07-10 | TWD 39,75 | %0,00 | TWD 39,75 | TWD 39,75 | TWD 39,75 | 0 |
| 2026-07-09 | TWD 39,75 | -%0,25 | TWD 39,65 | TWD 39,90 | TWD 39,60 | 32,00K |
| 2026-07-08 | TWD 39,85 | +%0,38 | TWD 39,70 | TWD 39,85 | TWD 39,30 | 46,00K |
| 2026-07-07 | TWD 39,70 | -%1,24 | TWD 40,20 | TWD 40,20 | TWD 39,70 | 76,00K |
| 2026-07-06 | TWD 40,20 | -%0,74 | TWD 40,50 | TWD 40,50 | TWD 40,20 | 49,60K |
| 2026-07-03 | TWD 40,50 | +%1,50 | TWD 39,90 | TWD 40,70 | TWD 39,90 | 89,00K |
| 2026-07-02 | TWD 39,90 | -%1,60 | TWD 40,55 | TWD 40,55 | TWD 39,90 | 46,20K |
| 2026-07-01 | TWD 40,55 | +%1,88 | TWD 39,80 | TWD 41,40 | TWD 39,75 | 71,00K |
| 2026-06-30 | TWD 39,80 | -%0,25 | TWD 39,85 | TWD 40,00 | TWD 39,80 | 35,00K |
| 2026-06-29 | TWD 39,90 | -%0,25 | TWD 39,90 | TWD 40,45 | TWD 39,65 | 34,00K |
| 2026-06-26 | TWD 40,00 | -%1,72 | TWD 40,05 | TWD 40,15 | TWD 39,70 | 66,02K |
| 2026-06-25 | TWD 40,70 | +%1,24 | TWD 40,15 | TWD 40,70 | TWD 39,80 | 54,01K |
| 2026-06-24 | TWD 40,20 | +%0,25 | TWD 40,00 | TWD 40,35 | TWD 39,95 | 51,08K |
| 2026-06-23 | TWD 40,10 | -%0,50 | TWD 40,30 | TWD 40,30 | TWD 39,80 | 68,00K |
| 2026-06-22 | TWD 40,30 | -%1,23 | TWD 40,50 | TWD 40,75 | TWD 40,30 | 88,00K |
| 2026-06-18 | TWD 40,80 | %0,00 | TWD 40,80 | TWD 40,85 | TWD 40,10 | 80,00K |
| 2026-06-17 | TWD 40,80 | %0,00 | TWD 40,55 | TWD 40,80 | TWD 40,40 | 33,00K |
| 2026-06-16 | TWD 40,80 | -%0,85 | TWD 41,15 | TWD 41,15 | TWD 40,60 | 43,54K |
| 2026-06-15 | TWD 41,15 | %0,00 | TWD 41,15 | TWD 41,75 | TWD 40,80 | 67,00K |
| 2026-06-12 | TWD 41,15 | +%1,35 | TWD 40,65 | TWD 41,30 | TWD 40,55 | 48,01K |
| 2026-06-11 | TWD 40,60 | -%0,85 | TWD 40,55 | TWD 40,80 | TWD 40,50 | 55,00K |
| 2026-06-10 | TWD 40,95 | -%0,49 | TWD 41,00 | TWD 41,05 | TWD 40,50 | 49,00K |
| 2026-06-09 | TWD 41,15 | +%1,23 | TWD 40,65 | TWD 41,85 | TWD 40,50 | 107,00K |
| 2026-06-08 | TWD 40,65 | -%1,57 | TWD 41,20 | TWD 41,20 | TWD 40,00 | 64,31K |
| 2026-06-05 | TWD 41,30 | +%0,73 | TWD 41,00 | TWD 42,00 | TWD 40,90 | 71,00K |
| 2026-06-04 | TWD 41,00 | +%0,49 | TWD 40,90 | TWD 41,20 | TWD 40,45 | 45,00K |
| 2026-06-03 | TWD 40,80 | +%2,26 | TWD 39,90 | TWD 41,50 | TWD 39,70 | 127,40K |
| 2026-06-02 | TWD 39,90 | -%0,25 | TWD 40,00 | TWD 40,00 | TWD 39,55 | 59,00K |
| 2026-06-01 | TWD 40,00 | +%0,25 | TWD 40,00 | TWD 40,55 | TWD 39,55 | 85,00K |
| 2026-05-29 | TWD 39,90 | +%0,25 | TWD 40,00 | TWD 40,05 | TWD 39,60 | 60,75K |
| 2026-05-28 | TWD 39,80 | -%0,38 | TWD 39,70 | TWD 40,00 | TWD 39,50 | 108,00K |
| 2026-05-27 | TWD 39,95 | -%0,12 | TWD 39,85 | TWD 40,35 | TWD 39,60 | 103,10K |