Qingsong Health Co., Ltd. 6931
TWSE · Taiwan · Health Services
TWD 38.40-0.50 (-1.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38.40 | -1.29% | TWD 38.85 | TWD 38.85 | TWD 38.20 | 47.70K |
| 2026-10-01 | TWD 38.90 | 0.00% | TWD 38.90 | TWD 39.10 | TWD 38.90 | 34.00K |
| 2026-09-30 | TWD 38.90 | +0.39% | TWD 38.80 | TWD 39.00 | TWD 38.80 | 24.00K |
| 2026-09-29 | TWD 38.75 | 0.00% | TWD 39.90 | TWD 39.90 | TWD 38.75 | 45.02K |
| 2026-09-24 | TWD 38.75 | -0.13% | TWD 38.80 | TWD 38.80 | TWD 38.70 | 19.00K |
| 2026-09-23 | TWD 38.80 | -0.51% | TWD 38.80 | TWD 38.90 | TWD 38.80 | 33.28K |
| 2026-09-22 | TWD 39.00 | -0.26% | TWD 39.10 | TWD 39.10 | TWD 38.80 | 70.40K |
| 2026-09-21 | TWD 39.10 | -0.26% | TWD 39.20 | TWD 39.40 | TWD 39.10 | 56.00K |
| 2026-09-18 | TWD 39.20 | -0.25% | TWD 39.30 | TWD 39.60 | TWD 39.10 | 53.00K |
| 2026-09-17 | TWD 39.30 | 0.00% | TWD 39.05 | TWD 39.35 | TWD 39.05 | 34.00K |
| 2026-09-16 | TWD 39.30 | -0.51% | TWD 39.45 | TWD 39.50 | TWD 39.05 | 28.00K |
| 2026-09-15 | TWD 39.50 | -1.25% | TWD 40.00 | TWD 40.00 | TWD 39.50 | 23.00K |
| 2026-09-14 | TWD 40.00 | +1.78% | TWD 39.30 | TWD 40.90 | TWD 39.20 | 85.04K |
| 2026-09-11 | TWD 39.30 | -0.25% | TWD 38.60 | TWD 39.50 | TWD 38.10 | 52.00K |
| 2026-09-10 | TWD 39.40 | -2.23% | TWD 40.30 | TWD 40.30 | TWD 39.25 | 48.10K |
| 2026-09-09 | TWD 40.30 | -0.86% | TWD 40.65 | TWD 40.65 | TWD 40.25 | 16.16K |
| 2026-09-08 | TWD 40.65 | -0.85% | TWD 40.70 | TWD 40.80 | TWD 40.60 | 39.00K |
| 2026-09-07 | TWD 41.00 | 0.00% | TWD 41.00 | TWD 41.00 | TWD 40.65 | 26.16K |
| 2026-09-04 | TWD 41.00 | +0.12% | TWD 40.90 | TWD 41.05 | TWD 40.50 | 50.00K |
| 2026-09-03 | TWD 40.95 | -0.61% | TWD 41.20 | TWD 41.25 | TWD 40.55 | 27.00K |
| 2026-09-02 | TWD 41.20 | -0.96% | TWD 41.55 | TWD 41.55 | TWD 41.05 | 33.01K |
| 2026-09-01 | TWD 41.60 | +0.36% | TWD 41.00 | TWD 42.00 | TWD 40.90 | 57.00K |
| 2026-08-31 | TWD 41.45 | +0.12% | TWD 41.30 | TWD 41.45 | TWD 40.90 | 58.00K |
| 2026-08-28 | TWD 41.40 | -0.24% | TWD 41.50 | TWD 41.70 | TWD 41.05 | 79.10K |
| 2026-08-27 | TWD 41.50 | -0.36% | TWD 41.50 | TWD 41.75 | TWD 41.40 | 69.00K |
| 2026-08-26 | TWD 41.65 | +0.36% | TWD 41.80 | TWD 42.00 | TWD 41.55 | 48.00K |
| 2026-08-25 | TWD 41.50 | -0.84% | TWD 42.00 | TWD 42.00 | TWD 41.40 | 27.45K |
| 2026-08-24 | TWD 41.85 | -0.12% | TWD 42.00 | TWD 42.00 | TWD 41.80 | 20.00K |
| 2026-08-21 | TWD 41.90 | +1.21% | TWD 41.40 | TWD 42.25 | TWD 41.40 | 75.30K |
| 2026-08-20 | TWD 41.40 | +0.24% | TWD 41.40 | TWD 41.45 | TWD 41.00 | 53.01K |
| 2026-08-19 | TWD 41.30 | -0.48% | TWD 41.20 | TWD 41.60 | TWD 40.20 | 150.15K |
| 2026-08-18 | TWD 41.50 | -1.07% | TWD 42.00 | TWD 42.20 | TWD 41.50 | 76.18K |
| 2026-08-17 | TWD 41.95 | +0.36% | TWD 42.25 | TWD 42.90 | TWD 41.15 | 141.02K |
| 2026-08-14 | TWD 41.80 | -4.02% | TWD 45.90 | TWD 46.00 | TWD 41.55 | 534.00K |
| 2026-08-13 | TWD 43.55 | +9.97% | TWD 40.10 | TWD 43.55 | TWD 40.10 | 385.00K |
| 2026-08-12 | TWD 39.60 | +0.25% | TWD 39.15 | TWD 39.60 | TWD 39.15 | 41.00K |
| 2026-08-11 | TWD 39.50 | +2.33% | TWD 38.40 | TWD 40.00 | TWD 38.40 | 75.00K |
| 2026-08-10 | TWD 38.60 | +1.71% | TWD 37.90 | TWD 38.60 | TWD 37.75 | 63.00K |
| 2026-08-07 | TWD 37.95 | +1.74% | TWD 37.30 | TWD 38.45 | TWD 37.30 | 33.00K |
| 2026-08-06 | TWD 37.30 | -1.06% | TWD 36.50 | TWD 37.50 | TWD 36.50 | 58.00K |
| 2026-08-05 | TWD 37.70 | +0.27% | TWD 38.00 | TWD 38.00 | TWD 37.55 | 81.37K |
| 2026-08-04 | TWD 37.60 | -0.92% | TWD 37.65 | TWD 38.00 | TWD 37.50 | 51.00K |
| 2026-08-03 | TWD 37.95 | +1.20% | TWD 37.20 | TWD 38.05 | TWD 37.15 | 64.00K |
| 2026-07-31 | TWD 37.50 | +3.59% | TWD 36.40 | TWD 38.00 | TWD 36.40 | 88.00K |
| 2026-07-30 | TWD 36.20 | -3.85% | TWD 37.50 | TWD 37.65 | TWD 36.10 | 83.00K |
| 2026-07-29 | TWD 37.65 | -1.57% | TWD 38.30 | TWD 38.30 | TWD 37.10 | 79.02K |
| 2026-07-28 | TWD 38.25 | -2.30% | TWD 39.00 | TWD 39.00 | TWD 38.25 | 63.03K |
| 2026-07-27 | TWD 39.15 | -0.25% | TWD 38.95 | TWD 39.15 | TWD 38.90 | 29.00K |
| 2026-07-24 | TWD 39.25 | 0.00% | TWD 39.30 | TWD 39.35 | TWD 38.90 | 38.09K |
| 2026-07-23 | TWD 39.25 | 0.00% | TWD 39.20 | TWD 39.40 | TWD 38.80 | 34.00K |
| 2026-07-22 | TWD 39.25 | -0.38% | TWD 38.75 | TWD 39.35 | TWD 38.75 | 16.50K |
| 2026-07-21 | TWD 39.40 | +0.51% | TWD 39.50 | TWD 40.00 | TWD 39.20 | 38.00K |
| 2026-07-20 | TWD 39.20 | +1.03% | TWD 40.70 | TWD 40.70 | TWD 38.80 | 36.06K |
| 2026-07-17 | TWD 38.80 | -2.02% | TWD 39.10 | TWD 39.40 | TWD 38.80 | 70.21K |
| 2026-07-16 | TWD 39.60 | +0.13% | TWD 39.55 | TWD 39.85 | TWD 39.55 | 34.44K |
| 2026-07-15 | TWD 39.55 | +0.76% | TWD 39.05 | TWD 39.55 | TWD 39.05 | 61.00K |
| 2026-07-14 | TWD 39.25 | -0.76% | TWD 39.35 | TWD 39.55 | TWD 39.15 | 42.43K |
| 2026-07-13 | TWD 39.55 | -0.50% | TWD 39.70 | TWD 39.75 | TWD 39.50 | 33.20K |
| 2026-07-10 | TWD 39.75 | 0.00% | TWD 39.75 | TWD 39.75 | TWD 39.75 | 0 |
| 2026-07-09 | TWD 39.75 | -0.25% | TWD 39.65 | TWD 39.90 | TWD 39.60 | 32.00K |
| 2026-07-08 | TWD 39.85 | +0.38% | TWD 39.70 | TWD 39.85 | TWD 39.30 | 46.00K |
| 2026-07-07 | TWD 39.70 | -1.24% | TWD 40.20 | TWD 40.20 | TWD 39.70 | 76.00K |
| 2026-07-06 | TWD 40.20 | -0.74% | TWD 40.50 | TWD 40.50 | TWD 40.20 | 49.60K |
| 2026-07-03 | TWD 40.50 | +1.50% | TWD 39.90 | TWD 40.70 | TWD 39.90 | 89.00K |
| 2026-07-02 | TWD 39.90 | -1.60% | TWD 40.55 | TWD 40.55 | TWD 39.90 | 46.20K |
| 2026-07-01 | TWD 40.55 | +1.88% | TWD 39.80 | TWD 41.40 | TWD 39.75 | 71.00K |
| 2026-06-30 | TWD 39.80 | -0.25% | TWD 39.85 | TWD 40.00 | TWD 39.80 | 35.00K |
| 2026-06-29 | TWD 39.90 | -0.25% | TWD 39.90 | TWD 40.45 | TWD 39.65 | 34.00K |
| 2026-06-26 | TWD 40.00 | -1.72% | TWD 40.05 | TWD 40.15 | TWD 39.70 | 66.02K |
| 2026-06-25 | TWD 40.70 | +1.24% | TWD 40.15 | TWD 40.70 | TWD 39.80 | 54.01K |
| 2026-06-24 | TWD 40.20 | +0.25% | TWD 40.00 | TWD 40.35 | TWD 39.95 | 51.08K |
| 2026-06-23 | TWD 40.10 | -0.50% | TWD 40.30 | TWD 40.30 | TWD 39.80 | 68.00K |
| 2026-06-22 | TWD 40.30 | -1.23% | TWD 40.50 | TWD 40.75 | TWD 40.30 | 88.00K |
| 2026-06-18 | TWD 40.80 | 0.00% | TWD 40.80 | TWD 40.85 | TWD 40.10 | 80.00K |
| 2026-06-17 | TWD 40.80 | 0.00% | TWD 40.55 | TWD 40.80 | TWD 40.40 | 33.00K |
| 2026-06-16 | TWD 40.80 | -0.85% | TWD 41.15 | TWD 41.15 | TWD 40.60 | 43.54K |
| 2026-06-15 | TWD 41.15 | 0.00% | TWD 41.15 | TWD 41.75 | TWD 40.80 | 67.00K |
| 2026-06-12 | TWD 41.15 | +1.35% | TWD 40.65 | TWD 41.30 | TWD 40.55 | 48.01K |
| 2026-06-11 | TWD 40.60 | -0.85% | TWD 40.55 | TWD 40.80 | TWD 40.50 | 55.00K |
| 2026-06-10 | TWD 40.95 | -0.49% | TWD 41.00 | TWD 41.05 | TWD 40.50 | 49.00K |
| 2026-06-09 | TWD 41.15 | +1.23% | TWD 40.65 | TWD 41.85 | TWD 40.50 | 107.00K |
| 2026-06-08 | TWD 40.65 | -1.57% | TWD 41.20 | TWD 41.20 | TWD 40.00 | 64.31K |
| 2026-06-05 | TWD 41.30 | +0.73% | TWD 41.00 | TWD 42.00 | TWD 40.90 | 71.00K |
| 2026-06-04 | TWD 41.00 | +0.49% | TWD 40.90 | TWD 41.20 | TWD 40.45 | 45.00K |
| 2026-06-03 | TWD 40.80 | +2.26% | TWD 39.90 | TWD 41.50 | TWD 39.70 | 127.40K |
| 2026-06-02 | TWD 39.90 | -0.25% | TWD 40.00 | TWD 40.00 | TWD 39.55 | 59.00K |
| 2026-06-01 | TWD 40.00 | +0.25% | TWD 40.00 | TWD 40.55 | TWD 39.55 | 85.00K |
| 2026-05-29 | TWD 39.90 | +0.25% | TWD 40.00 | TWD 40.05 | TWD 39.60 | 60.75K |
| 2026-05-28 | TWD 39.80 | -0.38% | TWD 39.70 | TWD 40.00 | TWD 39.50 | 108.00K |
| 2026-05-27 | TWD 39.95 | -0.12% | TWD 39.85 | TWD 40.35 | TWD 39.60 | 103.10K |