Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,08 | -%1,82 | HKD 1,10 | HKD 1,10 | HKD 1,01 | 120,00K |
| 2026-09-30 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 142,00K |
| 2026-09-29 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 70,00K |
| 2026-09-28 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 |
| 56,00K |
| 2026-09-25 | HKD 1,10 | -%4,35 | HKD 1,10 | HKD 1,13 | HKD 1,09 | 156,00K |
| 2026-09-24 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 18,00K |
| 2026-09-23 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 40,00K |
| 2026-09-22 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 38,00K |
| 2026-09-21 | HKD 1,15 | -%4,17 | HKD 1,20 | HKD 1,28 | HKD 1,15 | 152,00K |
| 2026-09-18 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 130,00K |
| 2026-09-17 | HKD 1,20 | +%4,80 | HKD 1,20 | HKD 1,20 | HKD 1,17 | 194,00K |
| 2026-09-16 | HKD 1,14 | -%0,43 | HKD 1,16 | HKD 1,16 | HKD 1,12 | 50,00K |
| 2026-09-15 | HKD 1,15 | -%2,95 | HKD 1,21 | HKD 1,21 | HKD 1,15 | 64,00K |
| 2026-09-14 | HKD 1,18 | -%0,42 | HKD 1,19 | HKD 1,19 | HKD 1,18 | 68,00K |
| 2026-09-11 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-09-10 | HKD 1,19 | +%2,59 | HKD 1,15 | HKD 1,20 | HKD 1,14 | 202,00K |
| 2026-09-09 | HKD 1,16 | -%2,93 | HKD 1,20 | HKD 1,22 | HKD 1,16 | 462,00K |
| 2026-09-08 | HKD 1,20 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 148,00K |
| 2026-09-07 | HKD 1,20 | -%1,24 | HKD 1,28 | HKD 1,29 | HKD 1,19 | 642,00K |
| 2026-09-04 | HKD 1,21 | -%7,63 | HKD 1,29 | HKD 1,29 | HKD 1,20 | 282,00K |
| 2026-09-03 | HKD 1,31 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,31 | 42,00K |
| 2026-09-02 | HKD 1,31 | +%0,77 | HKD 1,35 | HKD 1,40 | HKD 1,28 | 736,00K |
| 2026-09-01 | HKD 1,30 | +%3,17 | HKD 1,26 | HKD 1,30 | HKD 1,26 | 270,00K |
| 2026-08-31 | HKD 1,26 | %0,00 | HKD 1,25 | HKD 1,26 | HKD 1,24 | 80,00K |
| 2026-08-28 | HKD 1,26 | +%3,70 | HKD 1,22 | HKD 1,30 | HKD 1,22 | 862,00K |
| 2026-08-27 | HKD 1,22 | -%6,18 | HKD 1,25 | HKD 1,30 | HKD 1,22 | 456,00K |
| 2026-08-26 | HKD 1,29 | +%17,19 | HKD 1,19 | HKD 1,32 | HKD 1,17 | 1,13M |
| 2026-08-25 | HKD 1,11 | +%2,31 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-08-24 | HKD 1,08 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,06 | 246,00K |
| 2026-08-21 | HKD 1,08 | -%4,42 | HKD 1,13 | HKD 1,13 | HKD 1,05 | 124,00K |
| 2026-08-20 | HKD 1,13 | -%5,83 | HKD 1,20 | HKD 1,20 | HKD 1,13 | 284,00K |
| 2026-08-19 | HKD 1,20 | -%1,64 | HKD 1,25 | HKD 1,25 | HKD 1,20 | 114,00K |
| 2026-08-18 | HKD 1,22 | -%0,81 | HKD 1,24 | HKD 1,24 | HKD 1,22 | 64,00K |
| 2026-08-17 | HKD 1,23 | +%6,49 | HKD 1,16 | HKD 1,25 | HKD 1,16 | 110,00K |
| 2026-08-14 | HKD 1,15 | +%3,12 | HKD 1,12 | HKD 1,19 | HKD 1,10 | 238,00K |
| 2026-08-13 | HKD 1,12 | -%2,61 | HKD 1,15 | HKD 1,16 | HKD 1,10 | 214,00K |
| 2026-08-12 | HKD 1,15 | -%3,36 | HKD 1,26 | HKD 1,26 | HKD 1,15 | 116,00K |
| 2026-08-11 | HKD 1,19 | %0,00 | HKD 1,20 | HKD 1,23 | HKD 1,18 | 158,00K |
| 2026-08-10 | HKD 1,19 | -%4,80 | HKD 1,28 | HKD 1,30 | HKD 1,19 | 460,00K |
| 2026-08-07 | HKD 1,25 | +%4,17 | HKD 1,21 | HKD 1,25 | HKD 1,12 | 362,00K |
| 2026-08-06 | HKD 1,20 | -%4,38 | HKD 1,25 | HKD 1,28 | HKD 1,16 | 432,00K |
| 2026-08-05 | HKD 1,25 | +%9,61 | HKD 1,13 | HKD 1,37 | HKD 1,13 | 1,35M |
| 2026-08-04 | HKD 1,14 | +%16,84 | HKD 1,00 | HKD 1,17 | HKD 1,00 | 2,22M |
| 2026-08-03 | HKD 0,98 | -%4,85 | HKD 1,02 | HKD 1,03 | HKD 0,96 | 450,00K |
| 2026-07-31 | HKD 1,03 | +%0,98 | HKD 1,02 | HKD 1,12 | HKD 1,02 | 950,00K |
| 2026-07-30 | HKD 1,02 | -%3,77 | HKD 1,06 | HKD 1,12 | HKD 1,02 | 452,00K |
| 2026-07-29 | HKD 1,06 | -%1,85 | HKD 1,08 | HKD 1,11 | HKD 1,03 | 1,21M |
| 2026-07-28 | HKD 1,08 | -%11,48 | HKD 1,19 | HKD 1,19 | HKD 1,05 | 1,72M |
| 2026-07-27 | HKD 1,22 | -%0,81 | HKD 1,23 | HKD 1,29 | HKD 1,18 | 504,00K |
| 2026-07-24 | HKD 1,23 | -%1,60 | HKD 1,35 | HKD 1,35 | HKD 1,22 | 604,00K |
| 2026-07-23 | HKD 1,25 | %0,00 | HKD 1,33 | HKD 1,35 | HKD 1,20 | 716,00K |
| 2026-07-22 | HKD 1,25 | +%4,17 | HKD 1,25 | HKD 1,31 | HKD 1,23 | 742,00K |
| 2026-07-21 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,25 | HKD 1,17 | 598,00K |
| 2026-07-20 | HKD 1,18 | -%13,24 | HKD 1,40 | HKD 1,40 | HKD 1,18 | 980,00K |
| 2026-07-17 | HKD 1,36 | -%8,11 | HKD 1,29 | HKD 1,47 | HKD 1,29 | 1,46M |
| 2026-07-16 | HKD 1,48 | -%3,27 | HKD 1,53 | HKD 1,66 | HKD 1,45 | 2,41M |
| 2026-07-15 | HKD 1,53 | +%3,38 | HKD 1,48 | HKD 1,56 | HKD 1,47 | 470,00K |
| 2026-07-14 | HKD 1,48 | %0,00 | HKD 1,50 | HKD 1,51 | HKD 1,41 | 1,08M |
| 2026-07-13 | HKD 1,48 | +%4,96 | HKD 1,48 | HKD 1,50 | HKD 1,45 | 820,00K |
| 2026-07-10 | HKD 1,41 | %0,00 | HKD 1,50 | HKD 1,55 | HKD 1,39 | 742,00K |
| 2026-07-09 | HKD 1,41 | +%4,44 | HKD 1,30 | HKD 1,44 | HKD 1,29 | 1,43M |
| 2026-07-08 | HKD 1,35 | -%12,90 | HKD 1,53 | HKD 1,54 | HKD 1,33 | 2,33M |
| 2026-07-07 | HKD 1,55 | -%3,13 | HKD 1,68 | HKD 1,68 | HKD 1,55 | 556,00K |
| 2026-07-06 | HKD 1,60 | -%4,19 | HKD 1,65 | HKD 1,67 | HKD 1,56 | 1,14M |
| 2026-07-03 | HKD 1,67 | -%2,34 | HKD 1,71 | HKD 1,73 | HKD 1,66 | 642,00K |
| 2026-07-02 | HKD 1,71 | -%5,00 | HKD 1,83 | HKD 1,89 | HKD 1,70 | 1,15M |
| 2026-06-30 | HKD 1,80 | +%2,86 | HKD 1,75 | HKD 1,91 | HKD 1,75 | 1,01M |
| 2026-06-29 | HKD 1,75 | -%1,13 | HKD 1,77 | HKD 1,82 | HKD 1,75 | 1,37M |
| 2026-06-26 | HKD 1,77 | -%5,35 | HKD 1,87 | HKD 1,88 | HKD 1,75 | 682,00K |
| 2026-06-25 | HKD 1,87 | +%5,65 | HKD 1,75 | HKD 1,87 | HKD 1,74 | 1,05M |
| 2026-06-24 | HKD 1,77 | -%6,84 | HKD 1,91 | HKD 1,92 | HKD 1,75 | 1,91M |
| 2026-06-23 | HKD 1,90 | +%2,15 | HKD 1,87 | HKD 1,94 | HKD 1,80 | 2,01M |
| 2026-06-22 | HKD 1,86 | +%8,14 | HKD 1,73 | HKD 1,90 | HKD 1,68 | 1,95M |
| 2026-06-18 | HKD 1,72 | +%0,58 | HKD 1,71 | HKD 1,81 | HKD 1,63 | 1,98M |
| 2026-06-17 | HKD 1,71 | -%8,06 | HKD 1,84 | HKD 1,86 | HKD 1,69 | 2,41M |
| 2026-06-16 | HKD 1,86 | +%11,38 | HKD 1,69 | HKD 1,86 | HKD 1,64 | 5,98M |
| 2026-06-15 | HKD 1,67 | +%6,37 | HKD 1,57 | HKD 1,72 | HKD 1,50 | 21,29M |
| 2026-06-12 | HKD 1,57 | -%2,48 | HKD 1,62 | HKD 1,77 | HKD 1,53 | 4,74M |
| 2026-06-11 | HKD 1,61 | +%13,38 | HKD 1,42 | HKD 1,74 | HKD 1,40 | 6,50M |
| 2026-06-10 | HKD 1,42 | -%7,19 | HKD 1,53 | HKD 1,54 | HKD 1,39 | 3,56M |
| 2026-06-09 | HKD 1,53 | +%26,45 | HKD 1,23 | HKD 1,54 | HKD 1,23 | 6,10M |
| 2026-06-08 | HKD 1,21 | +%7,08 | HKD 1,10 | HKD 1,23 | HKD 1,08 | 2,79M |
| 2026-06-05 | HKD 1,13 | -%3,42 | HKD 1,10 | HKD 1,17 | HKD 1,10 | 838,00K |
| 2026-06-04 | HKD 1,17 | -%6,40 | HKD 1,25 | HKD 1,36 | HKD 1,15 | 3,54M |
| 2026-06-03 | HKD 1,25 | +%12,61 | HKD 1,11 | HKD 1,30 | HKD 1,05 | 3,04M |
| 2026-06-02 | HKD 1,11 | -%3,48 | HKD 1,15 | HKD 1,17 | HKD 1,09 | 906,00K |
| 2026-06-01 | HKD 1,15 | +%6,48 | HKD 1,10 | HKD 1,23 | HKD 1,10 | 2,09M |
| 2026-05-29 | HKD 1,08 | -%6,09 | HKD 1,15 | HKD 1,15 | HKD 1,05 | 1,34M |
| 2026-05-28 | HKD 1,15 | -%4,96 | HKD 1,22 | HKD 1,32 | HKD 1,09 | 2,39M |
| 2026-05-27 | HKD 1,21 | -%1,63 | HKD 1,29 | HKD 1,29 | HKD 1,13 | 2,02M |