Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.08 | -1.82% | HKD 1.10 | HKD 1.10 | HKD 1.01 | 120.00K |
| 2026-09-30 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 142.00K |
| 2026-09-29 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 70.00K |
| 2026-09-28 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 56.00K |
| 2026-09-25 | HKD 1.10 | -4.35% | HKD 1.10 | HKD 1.13 | HKD 1.09 | 156.00K |
| 2026-09-24 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 18.00K |
| 2026-09-23 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 40.00K |
| 2026-09-22 | HKD 1.16 | +0.87% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 38.00K |
| 2026-09-21 | HKD 1.15 | -4.17% | HKD 1.20 | HKD 1.28 | HKD 1.15 | 152.00K |
| 2026-09-18 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 130.00K |
| 2026-09-17 | HKD 1.20 | +4.80% | HKD 1.20 | HKD 1.20 | HKD 1.17 | 194.00K |
| 2026-09-16 | HKD 1.14 | -0.43% | HKD 1.16 | HKD 1.16 | HKD 1.12 | 50.00K |
| 2026-09-15 | HKD 1.15 | -2.95% | HKD 1.21 | HKD 1.21 | HKD 1.15 | 64.00K |
| 2026-09-14 | HKD 1.18 | -0.42% | HKD 1.19 | HKD 1.19 | HKD 1.18 | 68.00K |
| 2026-09-11 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-09-10 | HKD 1.19 | +2.59% | HKD 1.15 | HKD 1.20 | HKD 1.14 | 202.00K |
| 2026-09-09 | HKD 1.16 | -2.93% | HKD 1.20 | HKD 1.22 | HKD 1.16 | 462.00K |
| 2026-09-08 | HKD 1.20 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 148.00K |
| 2026-09-07 | HKD 1.20 | -1.24% | HKD 1.28 | HKD 1.29 | HKD 1.19 | 642.00K |
| 2026-09-04 | HKD 1.21 | -7.63% | HKD 1.29 | HKD 1.29 | HKD 1.20 | 282.00K |
| 2026-09-03 | HKD 1.31 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 42.00K |
| 2026-09-02 | HKD 1.31 | +0.77% | HKD 1.35 | HKD 1.40 | HKD 1.28 | 736.00K |
| 2026-09-01 | HKD 1.30 | +3.17% | HKD 1.26 | HKD 1.30 | HKD 1.26 | 270.00K |
| 2026-08-31 | HKD 1.26 | 0.00% | HKD 1.25 | HKD 1.26 | HKD 1.24 | 80.00K |
| 2026-08-28 | HKD 1.26 | +3.70% | HKD 1.22 | HKD 1.30 | HKD 1.22 | 862.00K |
| 2026-08-27 | HKD 1.22 | -6.18% | HKD 1.25 | HKD 1.30 | HKD 1.22 | 456.00K |
| 2026-08-26 | HKD 1.29 | +17.19% | HKD 1.19 | HKD 1.32 | HKD 1.17 | 1.13M |
| 2026-08-25 | HKD 1.11 | +2.31% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-08-24 | HKD 1.08 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.06 | 246.00K |
| 2026-08-21 | HKD 1.08 | -4.42% | HKD 1.13 | HKD 1.13 | HKD 1.05 | 124.00K |
| 2026-08-20 | HKD 1.13 | -5.83% | HKD 1.20 | HKD 1.20 | HKD 1.13 | 284.00K |
| 2026-08-19 | HKD 1.20 | -1.64% | HKD 1.25 | HKD 1.25 | HKD 1.20 | 114.00K |
| 2026-08-18 | HKD 1.22 | -0.81% | HKD 1.24 | HKD 1.24 | HKD 1.22 | 64.00K |
| 2026-08-17 | HKD 1.23 | +6.49% | HKD 1.16 | HKD 1.25 | HKD 1.16 | 110.00K |
| 2026-08-14 | HKD 1.15 | +3.12% | HKD 1.12 | HKD 1.19 | HKD 1.10 | 238.00K |
| 2026-08-13 | HKD 1.12 | -2.61% | HKD 1.15 | HKD 1.16 | HKD 1.10 | 214.00K |
| 2026-08-12 | HKD 1.15 | -3.36% | HKD 1.26 | HKD 1.26 | HKD 1.15 | 116.00K |
| 2026-08-11 | HKD 1.19 | 0.00% | HKD 1.20 | HKD 1.23 | HKD 1.18 | 158.00K |
| 2026-08-10 | HKD 1.19 | -4.80% | HKD 1.28 | HKD 1.30 | HKD 1.19 | 460.00K |
| 2026-08-07 | HKD 1.25 | +4.17% | HKD 1.21 | HKD 1.25 | HKD 1.12 | 362.00K |
| 2026-08-06 | HKD 1.20 | -4.38% | HKD 1.25 | HKD 1.28 | HKD 1.16 | 432.00K |
| 2026-08-05 | HKD 1.25 | +9.61% | HKD 1.13 | HKD 1.37 | HKD 1.13 | 1.35M |
| 2026-08-04 | HKD 1.14 | +16.84% | HKD 1.00 | HKD 1.17 | HKD 1.00 | 2.22M |
| 2026-08-03 | HKD 0.98 | -4.85% | HKD 1.02 | HKD 1.03 | HKD 0.96 | 450.00K |
| 2026-07-31 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.12 | HKD 1.02 | 950.00K |
| 2026-07-30 | HKD 1.02 | -3.77% | HKD 1.06 | HKD 1.12 | HKD 1.02 | 452.00K |
| 2026-07-29 | HKD 1.06 | -1.85% | HKD 1.08 | HKD 1.11 | HKD 1.03 | 1.21M |
| 2026-07-28 | HKD 1.08 | -11.48% | HKD 1.19 | HKD 1.19 | HKD 1.05 | 1.72M |
| 2026-07-27 | HKD 1.22 | -0.81% | HKD 1.23 | HKD 1.29 | HKD 1.18 | 504.00K |
| 2026-07-24 | HKD 1.23 | -1.60% | HKD 1.35 | HKD 1.35 | HKD 1.22 | 604.00K |
| 2026-07-23 | HKD 1.25 | 0.00% | HKD 1.33 | HKD 1.35 | HKD 1.20 | 716.00K |
| 2026-07-22 | HKD 1.25 | +4.17% | HKD 1.25 | HKD 1.31 | HKD 1.23 | 742.00K |
| 2026-07-21 | HKD 1.20 | +1.69% | HKD 1.18 | HKD 1.25 | HKD 1.17 | 598.00K |
| 2026-07-20 | HKD 1.18 | -13.24% | HKD 1.40 | HKD 1.40 | HKD 1.18 | 980.00K |
| 2026-07-17 | HKD 1.36 | -8.11% | HKD 1.29 | HKD 1.47 | HKD 1.29 | 1.46M |
| 2026-07-16 | HKD 1.48 | -3.27% | HKD 1.53 | HKD 1.66 | HKD 1.45 | 2.41M |
| 2026-07-15 | HKD 1.53 | +3.38% | HKD 1.48 | HKD 1.56 | HKD 1.47 | 470.00K |
| 2026-07-14 | HKD 1.48 | 0.00% | HKD 1.50 | HKD 1.51 | HKD 1.41 | 1.08M |
| 2026-07-13 | HKD 1.48 | +4.96% | HKD 1.48 | HKD 1.50 | HKD 1.45 | 820.00K |
| 2026-07-10 | HKD 1.41 | 0.00% | HKD 1.50 | HKD 1.55 | HKD 1.39 | 742.00K |
| 2026-07-09 | HKD 1.41 | +4.44% | HKD 1.30 | HKD 1.44 | HKD 1.29 | 1.43M |
| 2026-07-08 | HKD 1.35 | -12.90% | HKD 1.53 | HKD 1.54 | HKD 1.33 | 2.33M |
| 2026-07-07 | HKD 1.55 | -3.13% | HKD 1.68 | HKD 1.68 | HKD 1.55 | 556.00K |
| 2026-07-06 | HKD 1.60 | -4.19% | HKD 1.65 | HKD 1.67 | HKD 1.56 | 1.14M |
| 2026-07-03 | HKD 1.67 | -2.34% | HKD 1.71 | HKD 1.73 | HKD 1.66 | 642.00K |
| 2026-07-02 | HKD 1.71 | -5.00% | HKD 1.83 | HKD 1.89 | HKD 1.70 | 1.15M |
| 2026-06-30 | HKD 1.80 | +2.86% | HKD 1.75 | HKD 1.91 | HKD 1.75 | 1.01M |
| 2026-06-29 | HKD 1.75 | -1.13% | HKD 1.77 | HKD 1.82 | HKD 1.75 | 1.37M |
| 2026-06-26 | HKD 1.77 | -5.35% | HKD 1.87 | HKD 1.88 | HKD 1.75 | 682.00K |
| 2026-06-25 | HKD 1.87 | +5.65% | HKD 1.75 | HKD 1.87 | HKD 1.74 | 1.05M |
| 2026-06-24 | HKD 1.77 | -6.84% | HKD 1.91 | HKD 1.92 | HKD 1.75 | 1.91M |
| 2026-06-23 | HKD 1.90 | +2.15% | HKD 1.87 | HKD 1.94 | HKD 1.80 | 2.01M |
| 2026-06-22 | HKD 1.86 | +8.14% | HKD 1.73 | HKD 1.90 | HKD 1.68 | 1.95M |
| 2026-06-18 | HKD 1.72 | +0.58% | HKD 1.71 | HKD 1.81 | HKD 1.63 | 1.98M |
| 2026-06-17 | HKD 1.71 | -8.06% | HKD 1.84 | HKD 1.86 | HKD 1.69 | 2.41M |
| 2026-06-16 | HKD 1.86 | +11.38% | HKD 1.69 | HKD 1.86 | HKD 1.64 | 5.98M |
| 2026-06-15 | HKD 1.67 | +6.37% | HKD 1.57 | HKD 1.72 | HKD 1.50 | 21.29M |
| 2026-06-12 | HKD 1.57 | -2.48% | HKD 1.62 | HKD 1.77 | HKD 1.53 | 4.74M |
| 2026-06-11 | HKD 1.61 | +13.38% | HKD 1.42 | HKD 1.74 | HKD 1.40 | 6.50M |
| 2026-06-10 | HKD 1.42 | -7.19% | HKD 1.53 | HKD 1.54 | HKD 1.39 | 3.56M |
| 2026-06-09 | HKD 1.53 | +26.45% | HKD 1.23 | HKD 1.54 | HKD 1.23 | 6.10M |
| 2026-06-08 | HKD 1.21 | +7.08% | HKD 1.10 | HKD 1.23 | HKD 1.08 | 2.79M |
| 2026-06-05 | HKD 1.13 | -3.42% | HKD 1.10 | HKD 1.17 | HKD 1.10 | 838.00K |
| 2026-06-04 | HKD 1.17 | -6.40% | HKD 1.25 | HKD 1.36 | HKD 1.15 | 3.54M |
| 2026-06-03 | HKD 1.25 | +12.61% | HKD 1.11 | HKD 1.30 | HKD 1.05 | 3.04M |
| 2026-06-02 | HKD 1.11 | -3.48% | HKD 1.15 | HKD 1.17 | HKD 1.09 | 906.00K |
| 2026-06-01 | HKD 1.15 | +6.48% | HKD 1.10 | HKD 1.23 | HKD 1.10 | 2.09M |
| 2026-05-29 | HKD 1.08 | -6.09% | HKD 1.15 | HKD 1.15 | HKD 1.05 | 1.34M |
| 2026-05-28 | HKD 1.15 | -4.96% | HKD 1.22 | HKD 1.32 | HKD 1.09 | 2.39M |
| 2026-05-27 | HKD 1.21 | -1.63% | HKD 1.29 | HKD 1.29 | HKD 1.13 | 2.02M |