Amax Holding Co., Ltd. 6933
TWSE · Tayvan · Üretici İmalatı
TWD 379,00-15,50 (-%3,93)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 379,00 | -%3,93 | TWD 394,00 | TWD 413,00 | TWD 378,00 | 3,28M |
| 2026-10-01 | TWD 394,50 | +%6,33 | TWD 370,00 | TWD 404,50 | TWD 369,50 | 3,10M |
| 2026-09-30 | TWD 371,00 | -%1,85 | TWD 380,50 | TWD 392,00 | TWD 371,00 | 2,38M |
| 2026-09-29 | TWD 378,00 | -%1,82 | TWD 385,50 | TWD 395,00 | TWD 375,50 |
| 4,07M |
| 2026-09-24 | TWD 385,00 | +%10,00 | TWD 367,50 | TWD 385,00 | TWD 355,00 | 5,99M |
| 2026-09-23 | TWD 350,00 | +%9,89 | TWD 320,00 | TWD 350,00 | TWD 320,00 | 1,28M |
| 2026-09-22 | TWD 318,50 | +%0,31 | TWD 326,00 | TWD 330,50 | TWD 317,00 | 1,18M |
| 2026-09-21 | TWD 317,50 | -%7,16 | TWD 345,00 | TWD 348,00 | TWD 316,00 | 1,58M |
| 2026-09-18 | TWD 342,00 | -%1,01 | TWD 355,00 | TWD 360,50 | TWD 332,00 | 3,61M |
| 2026-09-17 | TWD 345,50 | +%9,86 | TWD 324,00 | TWD 345,50 | TWD 316,50 | 2,80M |
| 2026-09-16 | TWD 314,50 | +%9,97 | TWD 286,00 | TWD 314,50 | TWD 282,50 | 910,25K |
| 2026-09-15 | TWD 286,00 | -%6,38 | TWD 310,50 | TWD 312,00 | TWD 280,50 | 1,72M |
| 2026-09-14 | TWD 305,50 | -%4,53 | TWD 304,50 | TWD 334,50 | TWD 294,00 | 1,93M |
| 2026-09-11 | TWD 320,00 | -%4,76 | TWD 333,00 | TWD 333,00 | TWD 315,00 | 463,45K |
| 2026-09-10 | TWD 336,00 | -%0,59 | TWD 348,00 | TWD 354,00 | TWD 331,50 | 492,39K |
| 2026-09-09 | TWD 338,00 | +%6,46 | TWD 320,50 | TWD 338,00 | TWD 310,50 | 540,64K |
| 2026-09-08 | TWD 317,50 | +%1,44 | TWD 322,50 | TWD 325,00 | TWD 315,00 | 329,16K |
| 2026-09-07 | TWD 313,00 | -%1,26 | TWD 319,00 | TWD 319,00 | TWD 307,50 | 388,79K |
| 2026-09-04 | TWD 317,00 | +%4,97 | TWD 309,00 | TWD 319,00 | TWD 299,00 | 929,50K |
| 2026-09-03 | TWD 302,00 | -%8,76 | TWD 316,00 | TWD 322,00 | TWD 301,50 | 1,33M |
| 2026-09-02 | TWD 331,00 | +%5,25 | TWD 314,50 | TWD 331,00 | TWD 309,00 | 1,22M |
| 2026-09-01 | TWD 314,50 | +%9,97 | TWD 296,00 | TWD 314,50 | TWD 296,00 | 3,36M |
| 2026-08-31 | TWD 286,00 | +%10,00 | TWD 284,00 | TWD 286,00 | TWD 283,00 | 2,03M |
| 2026-08-28 | TWD 260,00 | +%9,94 | TWD 260,00 | TWD 260,00 | TWD 256,00 | 1,90M |
| 2026-08-27 | TWD 236,50 | +%10,00 | TWD 236,50 | TWD 236,50 | TWD 236,50 | 535,31K |
| 2026-08-26 | TWD 215,00 | +%9,97 | TWD 199,00 | TWD 215,00 | TWD 197,50 | 1,50M |
| 2026-08-25 | TWD 195,50 | +%0,51 | TWD 194,50 | TWD 195,50 | TWD 186,50 | 400,02K |
| 2026-08-24 | TWD 194,50 | +%4,85 | TWD 185,00 | TWD 198,00 | TWD 185,00 | 534,25K |
| 2026-08-21 | TWD 185,50 | -%3,89 | TWD 191,00 | TWD 193,00 | TWD 185,00 | 261,34K |
| 2026-08-20 | TWD 193,00 | +%1,31 | TWD 195,00 | TWD 195,00 | TWD 188,50 | 249,02K |
| 2026-08-19 | TWD 190,50 | -%0,52 | TWD 186,00 | TWD 193,00 | TWD 186,00 | 218,20K |
| 2026-08-18 | TWD 191,50 | -%0,26 | TWD 193,00 | TWD 193,00 | TWD 186,50 | 455,02K |
| 2026-08-17 | TWD 192,00 | +%1,86 | TWD 188,00 | TWD 193,50 | TWD 182,00 | 363,40K |
| 2026-08-14 | TWD 188,50 | -%4,56 | TWD 197,50 | TWD 197,50 | TWD 186,50 | 587,57K |
| 2026-08-13 | TWD 197,50 | +%1,80 | TWD 195,50 | TWD 201,00 | TWD 187,50 | 1,05M |
| 2026-08-12 | TWD 194,00 | +%3,19 | TWD 189,50 | TWD 197,00 | TWD 184,00 | 954,61K |
| 2026-08-11 | TWD 188,00 | +%4,16 | TWD 186,00 | TWD 194,50 | TWD 182,00 | 1,55M |
| 2026-08-10 | TWD 180,50 | +%9,73 | TWD 180,50 | TWD 180,50 | TWD 180,50 | 284,00K |
| 2026-08-07 | TWD 164,50 | -%2,66 | TWD 168,00 | TWD 174,00 | TWD 162,50 | 540,30K |
| 2026-08-06 | TWD 169,00 | +%2,11 | TWD 167,00 | TWD 170,00 | TWD 161,50 | 292,20K |
| 2026-08-05 | TWD 165,50 | -%2,07 | TWD 170,00 | TWD 171,50 | TWD 165,00 | 811,20K |
| 2026-08-04 | TWD 169,00 | +%9,74 | TWD 151,50 | TWD 169,00 | TWD 151,50 | 1,11M |
| 2026-08-03 | TWD 154,00 | +%2,67 | TWD 147,00 | TWD 162,00 | TWD 144,50 | 511,55K |
| 2026-07-31 | TWD 150,00 | +%9,09 | TWD 150,00 | TWD 151,00 | TWD 143,50 | 352,00K |
| 2026-07-30 | TWD 137,50 | -%7,09 | TWD 146,50 | TWD 148,50 | TWD 135,00 | 402,15K |
| 2026-07-29 | TWD 148,00 | -%5,73 | TWD 159,00 | TWD 161,50 | TWD 142,00 | 521,05K |
| 2026-07-28 | TWD 157,00 | -%2,48 | TWD 156,00 | TWD 164,50 | TWD 153,00 | 373,02K |
| 2026-07-27 | TWD 161,00 | -%2,42 | TWD 167,00 | TWD 167,50 | TWD 160,50 | 248,01K |
| 2026-07-24 | TWD 165,00 | -%1,49 | TWD 167,50 | TWD 173,00 | TWD 165,00 | 744,03K |
| 2026-07-23 | TWD 167,50 | +%1,52 | TWD 165,00 | TWD 173,00 | TWD 165,00 | 593,02K |
| 2026-07-22 | TWD 165,00 | -%5,71 | TWD 173,00 | TWD 179,50 | TWD 165,00 | 1,10M |
| 2026-07-21 | TWD 175,00 | +%7,03 | TWD 165,00 | TWD 175,00 | TWD 160,50 | 815,30K |
| 2026-07-20 | TWD 163,50 | +%6,17 | TWD 156,00 | TWD 167,50 | TWD 146,00 | 337,05K |
| 2026-07-17 | TWD 154,00 | -%4,64 | TWD 156,00 | TWD 160,50 | TWD 153,50 | 268,17K |
| 2026-07-16 | TWD 161,50 | -%5,28 | TWD 170,00 | TWD 170,00 | TWD 161,00 | 325,02K |
| 2026-07-15 | TWD 170,50 | +%4,60 | TWD 164,00 | TWD 171,50 | TWD 158,50 | 564,27K |
| 2026-07-14 | TWD 163,00 | -%5,78 | TWD 164,50 | TWD 166,50 | TWD 156,00 | 1,19M |
| 2026-07-13 | TWD 173,00 | +%9,84 | TWD 173,00 | TWD 173,00 | TWD 173,00 | 321,23K |
| 2026-07-10 | TWD 157,50 | %0,00 | TWD 157,50 | TWD 157,50 | TWD 157,50 | 0 |
| 2026-07-09 | TWD 157,50 | +%9,76 | TWD 157,50 | TWD 157,50 | TWD 157,50 | 134,00K |
| 2026-07-08 | TWD 143,50 | +%0,35 | TWD 145,50 | TWD 145,50 | TWD 141,00 | 80,06K |
| 2026-07-07 | TWD 143,00 | -%4,03 | TWD 151,00 | TWD 151,50 | TWD 141,00 | 160,00K |
| 2026-07-06 | TWD 149,00 | -%1,97 | TWD 153,00 | TWD 156,00 | TWD 149,00 | 103,05K |
| 2026-07-03 | TWD 152,00 | -%1,94 | TWD 156,50 | TWD 156,50 | TWD 151,50 | 256,00K |
| 2026-07-02 | TWD 155,00 | +%9,93 | TWD 143,00 | TWD 155,00 | TWD 140,50 | 262,00K |
| 2026-07-01 | TWD 141,00 | -%0,70 | TWD 143,50 | TWD 144,50 | TWD 140,00 | 72,01K |
| 2026-06-30 | TWD 142,00 | +%2,16 | TWD 141,00 | TWD 142,50 | TWD 139,50 | 69,00K |
| 2026-06-29 | TWD 139,00 | +%1,09 | TWD 139,00 | TWD 142,00 | TWD 137,50 | 77,00K |
| 2026-06-26 | TWD 137,50 | -%5,17 | TWD 143,00 | TWD 143,50 | TWD 135,50 | 226,43K |
| 2026-06-25 | TWD 145,00 | -%3,33 | TWD 152,00 | TWD 152,00 | TWD 144,50 | 223,00K |
| 2026-06-24 | TWD 150,00 | -%1,64 | TWD 149,00 | TWD 152,00 | TWD 148,50 | 128,20K |
| 2026-06-23 | TWD 152,50 | -%2,56 | TWD 156,50 | TWD 156,50 | TWD 150,50 | 139,05K |
| 2026-06-22 | TWD 156,50 | -%0,32 | TWD 157,50 | TWD 161,00 | TWD 156,00 | 197,00K |
| 2026-06-18 | TWD 157,00 | +%1,29 | TWD 156,00 | TWD 159,50 | TWD 155,00 | 93,05K |
| 2026-06-17 | TWD 155,00 | +%0,65 | TWD 153,50 | TWD 156,00 | TWD 153,50 | 42,00K |
| 2026-06-16 | TWD 154,00 | %0,00 | TWD 155,00 | TWD 158,00 | TWD 154,00 | 132,05K |
| 2026-06-15 | TWD 154,00 | +%2,33 | TWD 153,50 | TWD 156,00 | TWD 153,50 | 156,15K |
| 2026-06-12 | TWD 150,50 | +%1,35 | TWD 155,00 | TWD 155,00 | TWD 150,00 | 115,10K |
| 2026-06-11 | TWD 148,50 | -%1,00 | TWD 147,00 | TWD 151,00 | TWD 144,00 | 185,05K |
| 2026-06-10 | TWD 150,00 | -%5,06 | TWD 153,50 | TWD 158,50 | TWD 150,00 | 166,11K |
| 2026-06-09 | TWD 158,00 | +%1,94 | TWD 157,50 | TWD 159,00 | TWD 155,00 | 141,05K |
| 2026-06-08 | TWD 155,00 | -%7,46 | TWD 151,50 | TWD 157,00 | TWD 151,00 | 259,01K |
| 2026-06-05 | TWD 167,50 | -%3,74 | TWD 170,00 | TWD 172,00 | TWD 165,00 | 212,08K |
| 2026-06-04 | TWD 174,00 | -%6,45 | TWD 183,00 | TWD 183,50 | TWD 173,00 | 351,25K |
| 2026-06-03 | TWD 186,00 | +%1,64 | TWD 185,50 | TWD 195,00 | TWD 183,00 | 732,10K |
| 2026-06-02 | TWD 183,00 | -%3,43 | TWD 194,50 | TWD 195,00 | TWD 180,00 | 1,52M |
| 2026-06-01 | TWD 189,50 | +%9,86 | TWD 189,00 | TWD 189,50 | TWD 188,50 | 634,50K |
| 2026-05-29 | TWD 172,50 | +%9,87 | TWD 158,50 | TWD 172,50 | TWD 158,50 | 453,09K |
| 2026-05-28 | TWD 157,00 | -%4,27 | TWD 163,00 | TWD 166,00 | TWD 155,50 | 235,01K |
| 2026-05-27 | TWD 164,00 | -%0,91 | TWD 170,00 | TWD 170,00 | TWD 163,00 | 231,00K |