Amax Holding Co., Ltd. 6933
TWSE · Taiwan · Producer Manufacturing
TWD 379.00-15.50 (-3.93%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 379.00 | -3.93% | TWD 394.00 | TWD 413.00 | TWD 378.00 | 3.28M |
| 2026-10-01 | TWD 394.50 | +6.33% | TWD 370.00 | TWD 404.50 | TWD 369.50 | 3.10M |
| 2026-09-30 | TWD 371.00 | -1.85% | TWD 380.50 | TWD 392.00 | TWD 371.00 | 2.38M |
| 2026-09-29 | TWD 378.00 | -1.82% | TWD 385.50 | TWD 395.00 | TWD 375.50 | 4.07M |
| 2026-09-24 | TWD 385.00 | +10.00% | TWD 367.50 | TWD 385.00 | TWD 355.00 | 5.99M |
| 2026-09-23 | TWD 350.00 | +9.89% | TWD 320.00 | TWD 350.00 | TWD 320.00 | 1.28M |
| 2026-09-22 | TWD 318.50 | +0.31% | TWD 326.00 | TWD 330.50 | TWD 317.00 | 1.18M |
| 2026-09-21 | TWD 317.50 | -7.16% | TWD 345.00 | TWD 348.00 | TWD 316.00 | 1.58M |
| 2026-09-18 | TWD 342.00 | -1.01% | TWD 355.00 | TWD 360.50 | TWD 332.00 | 3.61M |
| 2026-09-17 | TWD 345.50 | +9.86% | TWD 324.00 | TWD 345.50 | TWD 316.50 | 2.80M |
| 2026-09-16 | TWD 314.50 | +9.97% | TWD 286.00 | TWD 314.50 | TWD 282.50 | 910.25K |
| 2026-09-15 | TWD 286.00 | -6.38% | TWD 310.50 | TWD 312.00 | TWD 280.50 | 1.72M |
| 2026-09-14 | TWD 305.50 | -4.53% | TWD 304.50 | TWD 334.50 | TWD 294.00 | 1.93M |
| 2026-09-11 | TWD 320.00 | -4.76% | TWD 333.00 | TWD 333.00 | TWD 315.00 | 463.45K |
| 2026-09-10 | TWD 336.00 | -0.59% | TWD 348.00 | TWD 354.00 | TWD 331.50 | 492.39K |
| 2026-09-09 | TWD 338.00 | +6.46% | TWD 320.50 | TWD 338.00 | TWD 310.50 | 540.64K |
| 2026-09-08 | TWD 317.50 | +1.44% | TWD 322.50 | TWD 325.00 | TWD 315.00 | 329.16K |
| 2026-09-07 | TWD 313.00 | -1.26% | TWD 319.00 | TWD 319.00 | TWD 307.50 | 388.79K |
| 2026-09-04 | TWD 317.00 | +4.97% | TWD 309.00 | TWD 319.00 | TWD 299.00 | 929.50K |
| 2026-09-03 | TWD 302.00 | -8.76% | TWD 316.00 | TWD 322.00 | TWD 301.50 | 1.33M |
| 2026-09-02 | TWD 331.00 | +5.25% | TWD 314.50 | TWD 331.00 | TWD 309.00 | 1.22M |
| 2026-09-01 | TWD 314.50 | +9.97% | TWD 296.00 | TWD 314.50 | TWD 296.00 | 3.36M |
| 2026-08-31 | TWD 286.00 | +10.00% | TWD 284.00 | TWD 286.00 | TWD 283.00 | 2.03M |
| 2026-08-28 | TWD 260.00 | +9.94% | TWD 260.00 | TWD 260.00 | TWD 256.00 | 1.90M |
| 2026-08-27 | TWD 236.50 | +10.00% | TWD 236.50 | TWD 236.50 | TWD 236.50 | 535.31K |
| 2026-08-26 | TWD 215.00 | +9.97% | TWD 199.00 | TWD 215.00 | TWD 197.50 | 1.50M |
| 2026-08-25 | TWD 195.50 | +0.51% | TWD 194.50 | TWD 195.50 | TWD 186.50 | 400.02K |
| 2026-08-24 | TWD 194.50 | +4.85% | TWD 185.00 | TWD 198.00 | TWD 185.00 | 534.25K |
| 2026-08-21 | TWD 185.50 | -3.89% | TWD 191.00 | TWD 193.00 | TWD 185.00 | 261.34K |
| 2026-08-20 | TWD 193.00 | +1.31% | TWD 195.00 | TWD 195.00 | TWD 188.50 | 249.02K |
| 2026-08-19 | TWD 190.50 | -0.52% | TWD 186.00 | TWD 193.00 | TWD 186.00 | 218.20K |
| 2026-08-18 | TWD 191.50 | -0.26% | TWD 193.00 | TWD 193.00 | TWD 186.50 | 455.02K |
| 2026-08-17 | TWD 192.00 | +1.86% | TWD 188.00 | TWD 193.50 | TWD 182.00 | 363.40K |
| 2026-08-14 | TWD 188.50 | -4.56% | TWD 197.50 | TWD 197.50 | TWD 186.50 | 587.57K |
| 2026-08-13 | TWD 197.50 | +1.80% | TWD 195.50 | TWD 201.00 | TWD 187.50 | 1.05M |
| 2026-08-12 | TWD 194.00 | +3.19% | TWD 189.50 | TWD 197.00 | TWD 184.00 | 954.61K |
| 2026-08-11 | TWD 188.00 | +4.16% | TWD 186.00 | TWD 194.50 | TWD 182.00 | 1.55M |
| 2026-08-10 | TWD 180.50 | +9.73% | TWD 180.50 | TWD 180.50 | TWD 180.50 | 284.00K |
| 2026-08-07 | TWD 164.50 | -2.66% | TWD 168.00 | TWD 174.00 | TWD 162.50 | 540.30K |
| 2026-08-06 | TWD 169.00 | +2.11% | TWD 167.00 | TWD 170.00 | TWD 161.50 | 292.20K |
| 2026-08-05 | TWD 165.50 | -2.07% | TWD 170.00 | TWD 171.50 | TWD 165.00 | 811.20K |
| 2026-08-04 | TWD 169.00 | +9.74% | TWD 151.50 | TWD 169.00 | TWD 151.50 | 1.11M |
| 2026-08-03 | TWD 154.00 | +2.67% | TWD 147.00 | TWD 162.00 | TWD 144.50 | 511.55K |
| 2026-07-31 | TWD 150.00 | +9.09% | TWD 150.00 | TWD 151.00 | TWD 143.50 | 352.00K |
| 2026-07-30 | TWD 137.50 | -7.09% | TWD 146.50 | TWD 148.50 | TWD 135.00 | 402.15K |
| 2026-07-29 | TWD 148.00 | -5.73% | TWD 159.00 | TWD 161.50 | TWD 142.00 | 521.05K |
| 2026-07-28 | TWD 157.00 | -2.48% | TWD 156.00 | TWD 164.50 | TWD 153.00 | 373.02K |
| 2026-07-27 | TWD 161.00 | -2.42% | TWD 167.00 | TWD 167.50 | TWD 160.50 | 248.01K |
| 2026-07-24 | TWD 165.00 | -1.49% | TWD 167.50 | TWD 173.00 | TWD 165.00 | 744.03K |
| 2026-07-23 | TWD 167.50 | +1.52% | TWD 165.00 | TWD 173.00 | TWD 165.00 | 593.02K |
| 2026-07-22 | TWD 165.00 | -5.71% | TWD 173.00 | TWD 179.50 | TWD 165.00 | 1.10M |
| 2026-07-21 | TWD 175.00 | +7.03% | TWD 165.00 | TWD 175.00 | TWD 160.50 | 815.30K |
| 2026-07-20 | TWD 163.50 | +6.17% | TWD 156.00 | TWD 167.50 | TWD 146.00 | 337.05K |
| 2026-07-17 | TWD 154.00 | -4.64% | TWD 156.00 | TWD 160.50 | TWD 153.50 | 268.17K |
| 2026-07-16 | TWD 161.50 | -5.28% | TWD 170.00 | TWD 170.00 | TWD 161.00 | 325.02K |
| 2026-07-15 | TWD 170.50 | +4.60% | TWD 164.00 | TWD 171.50 | TWD 158.50 | 564.27K |
| 2026-07-14 | TWD 163.00 | -5.78% | TWD 164.50 | TWD 166.50 | TWD 156.00 | 1.19M |
| 2026-07-13 | TWD 173.00 | +9.84% | TWD 173.00 | TWD 173.00 | TWD 173.00 | 321.23K |
| 2026-07-10 | TWD 157.50 | 0.00% | TWD 157.50 | TWD 157.50 | TWD 157.50 | 0 |
| 2026-07-09 | TWD 157.50 | +9.76% | TWD 157.50 | TWD 157.50 | TWD 157.50 | 134.00K |
| 2026-07-08 | TWD 143.50 | +0.35% | TWD 145.50 | TWD 145.50 | TWD 141.00 | 80.06K |
| 2026-07-07 | TWD 143.00 | -4.03% | TWD 151.00 | TWD 151.50 | TWD 141.00 | 160.00K |
| 2026-07-06 | TWD 149.00 | -1.97% | TWD 153.00 | TWD 156.00 | TWD 149.00 | 103.05K |
| 2026-07-03 | TWD 152.00 | -1.94% | TWD 156.50 | TWD 156.50 | TWD 151.50 | 256.00K |
| 2026-07-02 | TWD 155.00 | +9.93% | TWD 143.00 | TWD 155.00 | TWD 140.50 | 262.00K |
| 2026-07-01 | TWD 141.00 | -0.70% | TWD 143.50 | TWD 144.50 | TWD 140.00 | 72.01K |
| 2026-06-30 | TWD 142.00 | +2.16% | TWD 141.00 | TWD 142.50 | TWD 139.50 | 69.00K |
| 2026-06-29 | TWD 139.00 | +1.09% | TWD 139.00 | TWD 142.00 | TWD 137.50 | 77.00K |
| 2026-06-26 | TWD 137.50 | -5.17% | TWD 143.00 | TWD 143.50 | TWD 135.50 | 226.43K |
| 2026-06-25 | TWD 145.00 | -3.33% | TWD 152.00 | TWD 152.00 | TWD 144.50 | 223.00K |
| 2026-06-24 | TWD 150.00 | -1.64% | TWD 149.00 | TWD 152.00 | TWD 148.50 | 128.20K |
| 2026-06-23 | TWD 152.50 | -2.56% | TWD 156.50 | TWD 156.50 | TWD 150.50 | 139.05K |
| 2026-06-22 | TWD 156.50 | -0.32% | TWD 157.50 | TWD 161.00 | TWD 156.00 | 197.00K |
| 2026-06-18 | TWD 157.00 | +1.29% | TWD 156.00 | TWD 159.50 | TWD 155.00 | 93.05K |
| 2026-06-17 | TWD 155.00 | +0.65% | TWD 153.50 | TWD 156.00 | TWD 153.50 | 42.00K |
| 2026-06-16 | TWD 154.00 | 0.00% | TWD 155.00 | TWD 158.00 | TWD 154.00 | 132.05K |
| 2026-06-15 | TWD 154.00 | +2.33% | TWD 153.50 | TWD 156.00 | TWD 153.50 | 156.15K |
| 2026-06-12 | TWD 150.50 | +1.35% | TWD 155.00 | TWD 155.00 | TWD 150.00 | 115.10K |
| 2026-06-11 | TWD 148.50 | -1.00% | TWD 147.00 | TWD 151.00 | TWD 144.00 | 185.05K |
| 2026-06-10 | TWD 150.00 | -5.06% | TWD 153.50 | TWD 158.50 | TWD 150.00 | 166.11K |
| 2026-06-09 | TWD 158.00 | +1.94% | TWD 157.50 | TWD 159.00 | TWD 155.00 | 141.05K |
| 2026-06-08 | TWD 155.00 | -7.46% | TWD 151.50 | TWD 157.00 | TWD 151.00 | 259.01K |
| 2026-06-05 | TWD 167.50 | -3.74% | TWD 170.00 | TWD 172.00 | TWD 165.00 | 212.08K |
| 2026-06-04 | TWD 174.00 | -6.45% | TWD 183.00 | TWD 183.50 | TWD 173.00 | 351.25K |
| 2026-06-03 | TWD 186.00 | +1.64% | TWD 185.50 | TWD 195.00 | TWD 183.00 | 732.10K |
| 2026-06-02 | TWD 183.00 | -3.43% | TWD 194.50 | TWD 195.00 | TWD 180.00 | 1.52M |
| 2026-06-01 | TWD 189.50 | +9.86% | TWD 189.00 | TWD 189.50 | TWD 188.50 | 634.50K |
| 2026-05-29 | TWD 172.50 | +9.87% | TWD 158.50 | TWD 172.50 | TWD 158.50 | 453.09K |
| 2026-05-28 | TWD 157.00 | -4.27% | TWD 163.00 | TWD 166.00 | TWD 155.50 | 235.01K |
| 2026-05-27 | TWD 164.00 | -0.91% | TWD 170.00 | TWD 170.00 | TWD 163.00 | 231.00K |