Prince Pharmaceutical Co., Ltd. 6935
TPEX · Tayvan · Sağlık Teknolojisi
TWD 28,450,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,45 | %0,00 | TWD 27,20 | TWD 28,45 | TWD 27,20 | 1,51K |
| 2026-10-01 | TWD 28,45 | -%0,18 | TWD 28,50 | TWD 28,50 | TWD 28,45 | 180 |
| 2026-09-30 | TWD 28,50 | %0,00 | TWD 27,15 | TWD 28,50 | TWD 27,15 | 3,21K |
| 2026-09-29 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 5 |
| 2026-09-24 | TWD 28,50 | %0,00 | TWD 27,30 | TWD 28,50 | TWD 27,30 | 7,21K |
| 2026-09-23 | TWD 28,50 | %0,00 | TWD 28,55 | TWD 28,55 | TWD 28,30 | 9,21K |
| 2026-09-22 | TWD 28,50 | -%0,18 | TWD 28,55 | TWD 28,55 | TWD 27,20 | 1,19K |
| 2026-09-21 | TWD 28,55 | %0,00 | TWD 27,20 | TWD 28,55 | TWD 27,20 | 2,01K |
| 2026-09-18 | TWD 28,55 | %0,00 | TWD 28,55 | TWD 28,55 | TWD 28,55 | 5 |
| 2026-09-17 | TWD 28,55 | +%0,18 | TWD 28,50 | TWD 28,60 | TWD 28,40 | 8,20K |
| 2026-09-16 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 180 |
| 2026-09-15 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 180 |
| 2026-09-14 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 180 |
| 2026-09-11 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,38K |
| 2026-09-10 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 424 |
| 2026-09-09 | TWD 28,50 | +%0,18 | TWD 28,15 | TWD 29,55 | TWD 28,15 | 17,67K |
| 2026-09-08 | TWD 28,45 | +%0,35 | TWD 28,35 | TWD 29,40 | TWD 28,10 | 12,57K |
| 2026-09-07 | TWD 28,35 | +%0,53 | TWD 28,40 | TWD 29,50 | TWD 27,10 | 35,21K |
| 2026-09-04 | TWD 28,20 | -%0,35 | TWD 28,40 | TWD 29,60 | TWD 28,10 | 18,22K |
| 2026-09-03 | TWD 28,30 | -%4,39 | TWD 29,50 | TWD 29,60 | TWD 28,25 | 15,20K |
| 2026-09-02 | TWD 29,60 | +%4,59 | TWD 29,60 | TWD 29,60 | TWD 28,30 | 1,01K |
| 2026-09-01 | TWD 28,30 | -%0,70 | TWD 29,60 | TWD 29,60 | TWD 28,25 | 1,17K |
| 2026-08-31 | TWD 28,50 | -%1,04 | TWD 29,65 | TWD 29,65 | TWD 28,20 | 21,17K |
| 2026-08-28 | TWD 28,80 | +%6,27 | TWD 29,75 | TWD 29,65 | TWD 28,25 | 6,57K |
| 2026-08-27 | TWD 27,10 | -%8,75 | TWD 29,75 | TWD 29,75 | TWD 27,00 | 37,45K |
| 2026-08-26 | TWD 29,70 | +%9,39 | TWD 28,45 | TWD 29,75 | TWD 27,10 | 44,19K |
| 2026-08-25 | TWD 27,15 | -%2,69 | TWD 28,50 | TWD 28,50 | TWD 27,15 | 1,03K |
| 2026-08-24 | TWD 27,90 | -%0,36 | TWD 28,45 | TWD 28,45 | TWD 27,50 | 2,01K |
| 2026-08-21 | TWD 28,00 | -%0,71 | TWD 28,30 | TWD 29,35 | TWD 28,00 | 14,33K |
| 2026-08-20 | TWD 28,20 | +%0,25 | TWD 28,40 | TWD 29,60 | TWD 27,05 | 20,08K |
| 2026-08-19 | TWD 28,13 | -%3,73 | TWD 27,73 | TWD 29,42 | TWD 26,30 | 75,91K |
| 2026-08-18 | TWD 29,22 | +%1,72 | TWD 28,82 | TWD 29,22 | TWD 25,80 | 40,50K |
| 2026-08-17 | TWD 28,72 | -%0,17 | TWD 27,48 | TWD 28,72 | TWD 27,48 | 3,03K |
| 2026-08-14 | TWD 28,77 | -%3,97 | TWD 28,52 | TWD 28,87 | TWD 26,25 | 43,23K |
| 2026-08-13 | TWD 29,96 | -%3,51 | TWD 31,05 | TWD 31,05 | TWD 26,10 | 88,96K |
| 2026-08-12 | TWD 31,05 | +%0,16 | TWD 31,00 | TWD 31,05 | TWD 29,56 | 21,23K |
| 2026-08-11 | TWD 31,00 | +%0,16 | TWD 31,05 | TWD 31,05 | TWD 29,66 | 3,09K |
| 2026-08-10 | TWD 30,95 | -%1,43 | TWD 31,20 | TWD 31,20 | TWD 30,95 | 24,34K |
| 2026-08-07 | TWD 31,40 | +%0,32 | TWD 31,40 | TWD 33,05 | TWD 31,30 | 87,66K |
| 2026-08-06 | TWD 31,30 | +%0,32 | TWD 31,20 | TWD 32,75 | TWD 31,15 | 70,62K |
| 2026-08-05 | TWD 31,20 | +%0,16 | TWD 31,05 | TWD 32,70 | TWD 30,00 | 303,76K |
| 2026-08-04 | TWD 31,15 | +%0,16 | TWD 29,70 | TWD 31,15 | TWD 30,00 | 3,07K |
| 2026-08-03 | TWD 31,10 | +%5,07 | TWD 29,70 | TWD 31,10 | TWD 29,70 | 6,01K |
| 2026-07-31 | TWD 29,60 | -%0,17 | TWD 29,65 | TWD 30,90 | TWD 29,60 | 20,02K |
| 2026-07-30 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 29,65 | 1,01K |
| 2026-07-29 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 28,30 | 2,01K |
| 2026-07-28 | TWD 29,65 | -%0,17 | TWD 29,65 | TWD 29,65 | TWD 28,30 | 4,03K |
| 2026-07-27 | TWD 29,70 | +%0,34 | TWD 29,70 | TWD 29,70 | TWD 29,65 | 3,01K |
| 2026-07-24 | TWD 29,60 | +%4,59 | TWD 29,65 | TWD 31,10 | TWD 29,60 | 14,02K |
| 2026-07-23 | TWD 28,30 | -%4,39 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 1,00K |
| 2026-07-22 | TWD 29,60 | -%4,98 | TWD 29,65 | TWD 29,65 | TWD 29,00 | 9,00K |
| 2026-07-21 | TWD 31,15 | +%3,83 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 5 |
| 2026-07-20 | TWD 30,00 | -%0,83 | TWD 30,25 | TWD 30,30 | TWD 29,70 | 77,07K |
| 2026-07-17 | TWD 30,25 | +%4,85 | TWD 30,25 | TWD 30,25 | TWD 28,85 | 6,91K |
| 2026-07-16 | TWD 28,85 | -%4,79 | TWD 30,25 | TWD 30,25 | TWD 28,85 | 105 |
| 2026-07-15 | TWD 30,30 | +%0,17 | TWD 30,25 | TWD 30,30 | TWD 30,00 | 6,03K |
| 2026-07-14 | TWD 30,25 | +%0,33 | TWD 30,25 | TWD 30,25 | TWD 30,25 | 231 |
| 2026-07-13 | TWD 30,15 | -%0,50 | TWD 30,30 | TWD 31,70 | TWD 30,00 | 10,41K |
| 2026-07-10 | TWD 30,30 | %0,00 | TWD 30,30 | TWD 30,30 | TWD 30,30 | 0 |
| 2026-07-09 | TWD 30,30 | +%0,17 | TWD 30,25 | TWD 30,30 | TWD 30,00 | 2,53K |
| 2026-07-08 | TWD 30,25 | %0,00 | TWD 30,25 | TWD 30,25 | TWD 28,90 | 2,62K |
| 2026-07-07 | TWD 30,25 | +%4,67 | TWD 30,25 | TWD 30,25 | TWD 29,00 | 1,01K |
| 2026-07-06 | TWD 28,90 | -%2,36 | TWD 29,60 | TWD 30,25 | TWD 27,55 | 30,15K |
| 2026-07-03 | TWD 29,60 | -%4,52 | TWD 31,00 | TWD 31,00 | TWD 29,50 | 44,42K |
| 2026-07-02 | TWD 31,00 | +%4,20 | TWD 30,25 | TWD 32,50 | TWD 30,20 | 106,54K |
| 2026-07-01 | TWD 29,75 | -%0,17 | TWD 29,80 | TWD 31,25 | TWD 29,75 | 12,01K |
| 2026-06-30 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 32 |
| 2026-06-29 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 35 |
| 2026-06-26 | TWD 29,80 | +%4,75 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 1,04K |
| 2026-06-25 | TWD 28,45 | -%4,05 | TWD 29,65 | TWD 29,65 | TWD 28,40 | 10,35K |
| 2026-06-24 | TWD 29,65 | -%4,35 | TWD 31,00 | TWD 31,00 | TWD 29,65 | 4,09K |
| 2026-06-23 | TWD 31,00 | +%8,77 | TWD 29,75 | TWD 31,00 | TWD 28,65 | 33,04K |
| 2026-06-22 | TWD 28,50 | -%5,00 | TWD 30,80 | TWD 30,80 | TWD 28,50 | 49,01K |
| 2026-06-18 | TWD 30,00 | -%2,91 | TWD 30,85 | TWD 30,85 | TWD 29,65 | 14,00K |
| 2026-06-17 | TWD 30,90 | +%0,16 | TWD 30,50 | TWD 30,90 | TWD 29,95 | 7,32K |
| 2026-06-16 | TWD 30,85 | +%4,05 | TWD 29,45 | TWD 30,85 | TWD 29,45 | 5,11K |
| 2026-06-15 | TWD 29,65 | +%0,34 | TWD 29,45 | TWD 29,90 | TWD 29,40 | 12,20K |
| 2026-06-12 | TWD 29,55 | -%1,50 | TWD 31,10 | TWD 31,10 | TWD 28,20 | 21,17K |
| 2026-06-11 | TWD 30,00 | +%0,50 | TWD 29,95 | TWD 31,40 | TWD 29,70 | 77,29K |
| 2026-06-10 | TWD 29,85 | -%4,78 | TWD 31,35 | TWD 31,35 | TWD 29,85 | 30,02K |
| 2026-06-09 | TWD 31,35 | +%8,10 | TWD 30,30 | TWD 31,85 | TWD 30,10 | 82,84K |
| 2026-06-08 | TWD 29,00 | -%2,85 | TWD 28,95 | TWD 29,00 | TWD 28,90 | 14,00K |
| 2026-06-05 | TWD 29,85 | -%0,50 | TWD 30,00 | TWD 30,00 | TWD 29,85 | 7,00K |
| 2026-06-04 | TWD 30,00 | +%4,35 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1,00K |
| 2026-06-03 | TWD 28,75 | -%3,85 | TWD 30,00 | TWD 30,00 | TWD 28,75 | 5,53K |
| 2026-06-02 | TWD 29,90 | -%0,66 | TWD 29,90 | TWD 29,90 | TWD 29,90 | 3,00K |
| 2026-06-01 | TWD 30,10 | +%4,88 | TWD 30,00 | TWD 30,30 | TWD 29,90 | 61,86K |
| 2026-05-29 | TWD 28,70 | -%2,71 | TWD 28,70 | TWD 28,70 | TWD 28,70 | 2,00K |
| 2026-05-28 | TWD 29,50 | -%1,99 | TWD 29,45 | TWD 30,10 | TWD 29,40 | 23,00K |
| 2026-05-27 | TWD 30,10 | +%1,01 | TWD 29,45 | TWD 30,10 | TWD 29,45 | 10,10K |