Prince Pharmaceutical Co., Ltd. 6935
TPEX · Taiwan · Health Technology
TWD 28.450.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.45 | 0.00% | TWD 27.20 | TWD 28.45 | TWD 27.20 | 1.51K |
| 2026-10-01 | TWD 28.45 | -0.18% | TWD 28.50 | TWD 28.50 | TWD 28.45 | 180 |
| 2026-09-30 | TWD 28.50 | 0.00% | TWD 27.15 | TWD 28.50 | TWD 27.15 | 3.21K |
| 2026-09-29 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 5 |
| 2026-09-24 | TWD 28.50 | 0.00% | TWD 27.30 | TWD 28.50 | TWD 27.30 | 7.21K |
| 2026-09-23 | TWD 28.50 | 0.00% | TWD 28.55 | TWD 28.55 | TWD 28.30 | 9.21K |
| 2026-09-22 | TWD 28.50 | -0.18% | TWD 28.55 | TWD 28.55 | TWD 27.20 | 1.19K |
| 2026-09-21 | TWD 28.55 | 0.00% | TWD 27.20 | TWD 28.55 | TWD 27.20 | 2.01K |
| 2026-09-18 | TWD 28.55 | 0.00% | TWD 28.55 | TWD 28.55 | TWD 28.55 | 5 |
| 2026-09-17 | TWD 28.55 | +0.18% | TWD 28.50 | TWD 28.60 | TWD 28.40 | 8.20K |
| 2026-09-16 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 180 |
| 2026-09-15 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 180 |
| 2026-09-14 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 180 |
| 2026-09-11 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.38K |
| 2026-09-10 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 424 |
| 2026-09-09 | TWD 28.50 | +0.18% | TWD 28.15 | TWD 29.55 | TWD 28.15 | 17.67K |
| 2026-09-08 | TWD 28.45 | +0.35% | TWD 28.35 | TWD 29.40 | TWD 28.10 | 12.57K |
| 2026-09-07 | TWD 28.35 | +0.53% | TWD 28.40 | TWD 29.50 | TWD 27.10 | 35.21K |
| 2026-09-04 | TWD 28.20 | -0.35% | TWD 28.40 | TWD 29.60 | TWD 28.10 | 18.22K |
| 2026-09-03 | TWD 28.30 | -4.39% | TWD 29.50 | TWD 29.60 | TWD 28.25 | 15.20K |
| 2026-09-02 | TWD 29.60 | +4.59% | TWD 29.60 | TWD 29.60 | TWD 28.30 | 1.01K |
| 2026-09-01 | TWD 28.30 | -0.70% | TWD 29.60 | TWD 29.60 | TWD 28.25 | 1.17K |
| 2026-08-31 | TWD 28.50 | -1.04% | TWD 29.65 | TWD 29.65 | TWD 28.20 | 21.17K |
| 2026-08-28 | TWD 28.80 | +6.27% | TWD 29.75 | TWD 29.65 | TWD 28.25 | 6.57K |
| 2026-08-27 | TWD 27.10 | -8.75% | TWD 29.75 | TWD 29.75 | TWD 27.00 | 37.45K |
| 2026-08-26 | TWD 29.70 | +9.39% | TWD 28.45 | TWD 29.75 | TWD 27.10 | 44.19K |
| 2026-08-25 | TWD 27.15 | -2.69% | TWD 28.50 | TWD 28.50 | TWD 27.15 | 1.03K |
| 2026-08-24 | TWD 27.90 | -0.36% | TWD 28.45 | TWD 28.45 | TWD 27.50 | 2.01K |
| 2026-08-21 | TWD 28.00 | -0.71% | TWD 28.30 | TWD 29.35 | TWD 28.00 | 14.33K |
| 2026-08-20 | TWD 28.20 | +0.25% | TWD 28.40 | TWD 29.60 | TWD 27.05 | 20.08K |
| 2026-08-19 | TWD 28.13 | -3.73% | TWD 27.73 | TWD 29.42 | TWD 26.30 | 75.91K |
| 2026-08-18 | TWD 29.22 | +1.72% | TWD 28.82 | TWD 29.22 | TWD 25.80 | 40.50K |
| 2026-08-17 | TWD 28.72 | -0.17% | TWD 27.48 | TWD 28.72 | TWD 27.48 | 3.03K |
| 2026-08-14 | TWD 28.77 | -3.97% | TWD 28.52 | TWD 28.87 | TWD 26.25 | 43.23K |
| 2026-08-13 | TWD 29.96 | -3.51% | TWD 31.05 | TWD 31.05 | TWD 26.10 | 88.96K |
| 2026-08-12 | TWD 31.05 | +0.16% | TWD 31.00 | TWD 31.05 | TWD 29.56 | 21.23K |
| 2026-08-11 | TWD 31.00 | +0.16% | TWD 31.05 | TWD 31.05 | TWD 29.66 | 3.09K |
| 2026-08-10 | TWD 30.95 | -1.43% | TWD 31.20 | TWD 31.20 | TWD 30.95 | 24.34K |
| 2026-08-07 | TWD 31.40 | +0.32% | TWD 31.40 | TWD 33.05 | TWD 31.30 | 87.66K |
| 2026-08-06 | TWD 31.30 | +0.32% | TWD 31.20 | TWD 32.75 | TWD 31.15 | 70.62K |
| 2026-08-05 | TWD 31.20 | +0.16% | TWD 31.05 | TWD 32.70 | TWD 30.00 | 303.76K |
| 2026-08-04 | TWD 31.15 | +0.16% | TWD 29.70 | TWD 31.15 | TWD 30.00 | 3.07K |
| 2026-08-03 | TWD 31.10 | +5.07% | TWD 29.70 | TWD 31.10 | TWD 29.70 | 6.01K |
| 2026-07-31 | TWD 29.60 | -0.17% | TWD 29.65 | TWD 30.90 | TWD 29.60 | 20.02K |
| 2026-07-30 | TWD 29.65 | 0.00% | TWD 29.65 | TWD 29.65 | TWD 29.65 | 1.01K |
| 2026-07-29 | TWD 29.65 | 0.00% | TWD 29.65 | TWD 29.65 | TWD 28.30 | 2.01K |
| 2026-07-28 | TWD 29.65 | -0.17% | TWD 29.65 | TWD 29.65 | TWD 28.30 | 4.03K |
| 2026-07-27 | TWD 29.70 | +0.34% | TWD 29.70 | TWD 29.70 | TWD 29.65 | 3.01K |
| 2026-07-24 | TWD 29.60 | +4.59% | TWD 29.65 | TWD 31.10 | TWD 29.60 | 14.02K |
| 2026-07-23 | TWD 28.30 | -4.39% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 1.00K |
| 2026-07-22 | TWD 29.60 | -4.98% | TWD 29.65 | TWD 29.65 | TWD 29.00 | 9.00K |
| 2026-07-21 | TWD 31.15 | +3.83% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 5 |
| 2026-07-20 | TWD 30.00 | -0.83% | TWD 30.25 | TWD 30.30 | TWD 29.70 | 77.07K |
| 2026-07-17 | TWD 30.25 | +4.85% | TWD 30.25 | TWD 30.25 | TWD 28.85 | 6.91K |
| 2026-07-16 | TWD 28.85 | -4.79% | TWD 30.25 | TWD 30.25 | TWD 28.85 | 105 |
| 2026-07-15 | TWD 30.30 | +0.17% | TWD 30.25 | TWD 30.30 | TWD 30.00 | 6.03K |
| 2026-07-14 | TWD 30.25 | +0.33% | TWD 30.25 | TWD 30.25 | TWD 30.25 | 231 |
| 2026-07-13 | TWD 30.15 | -0.50% | TWD 30.30 | TWD 31.70 | TWD 30.00 | 10.41K |
| 2026-07-10 | TWD 30.30 | 0.00% | TWD 30.30 | TWD 30.30 | TWD 30.30 | 0 |
| 2026-07-09 | TWD 30.30 | +0.17% | TWD 30.25 | TWD 30.30 | TWD 30.00 | 2.53K |
| 2026-07-08 | TWD 30.25 | 0.00% | TWD 30.25 | TWD 30.25 | TWD 28.90 | 2.62K |
| 2026-07-07 | TWD 30.25 | +4.67% | TWD 30.25 | TWD 30.25 | TWD 29.00 | 1.01K |
| 2026-07-06 | TWD 28.90 | -2.36% | TWD 29.60 | TWD 30.25 | TWD 27.55 | 30.15K |
| 2026-07-03 | TWD 29.60 | -4.52% | TWD 31.00 | TWD 31.00 | TWD 29.50 | 44.42K |
| 2026-07-02 | TWD 31.00 | +4.20% | TWD 30.25 | TWD 32.50 | TWD 30.20 | 106.54K |
| 2026-07-01 | TWD 29.75 | -0.17% | TWD 29.80 | TWD 31.25 | TWD 29.75 | 12.01K |
| 2026-06-30 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 32 |
| 2026-06-29 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 35 |
| 2026-06-26 | TWD 29.80 | +4.75% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 1.04K |
| 2026-06-25 | TWD 28.45 | -4.05% | TWD 29.65 | TWD 29.65 | TWD 28.40 | 10.35K |
| 2026-06-24 | TWD 29.65 | -4.35% | TWD 31.00 | TWD 31.00 | TWD 29.65 | 4.09K |
| 2026-06-23 | TWD 31.00 | +8.77% | TWD 29.75 | TWD 31.00 | TWD 28.65 | 33.04K |
| 2026-06-22 | TWD 28.50 | -5.00% | TWD 30.80 | TWD 30.80 | TWD 28.50 | 49.01K |
| 2026-06-18 | TWD 30.00 | -2.91% | TWD 30.85 | TWD 30.85 | TWD 29.65 | 14.00K |
| 2026-06-17 | TWD 30.90 | +0.16% | TWD 30.50 | TWD 30.90 | TWD 29.95 | 7.32K |
| 2026-06-16 | TWD 30.85 | +4.05% | TWD 29.45 | TWD 30.85 | TWD 29.45 | 5.11K |
| 2026-06-15 | TWD 29.65 | +0.34% | TWD 29.45 | TWD 29.90 | TWD 29.40 | 12.20K |
| 2026-06-12 | TWD 29.55 | -1.50% | TWD 31.10 | TWD 31.10 | TWD 28.20 | 21.17K |
| 2026-06-11 | TWD 30.00 | +0.50% | TWD 29.95 | TWD 31.40 | TWD 29.70 | 77.29K |
| 2026-06-10 | TWD 29.85 | -4.78% | TWD 31.35 | TWD 31.35 | TWD 29.85 | 30.02K |
| 2026-06-09 | TWD 31.35 | +8.10% | TWD 30.30 | TWD 31.85 | TWD 30.10 | 82.84K |
| 2026-06-08 | TWD 29.00 | -2.85% | TWD 28.95 | TWD 29.00 | TWD 28.90 | 14.00K |
| 2026-06-05 | TWD 29.85 | -0.50% | TWD 30.00 | TWD 30.00 | TWD 29.85 | 7.00K |
| 2026-06-04 | TWD 30.00 | +4.35% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1.00K |
| 2026-06-03 | TWD 28.75 | -3.85% | TWD 30.00 | TWD 30.00 | TWD 28.75 | 5.53K |
| 2026-06-02 | TWD 29.90 | -0.66% | TWD 29.90 | TWD 29.90 | TWD 29.90 | 3.00K |
| 2026-06-01 | TWD 30.10 | +4.88% | TWD 30.00 | TWD 30.30 | TWD 29.90 | 61.86K |
| 2026-05-29 | TWD 28.70 | -2.71% | TWD 28.70 | TWD 28.70 | TWD 28.70 | 2.00K |
| 2026-05-28 | TWD 29.50 | -1.99% | TWD 29.45 | TWD 30.10 | TWD 29.40 | 23.00K |
| 2026-05-27 | TWD 30.10 | +1.01% | TWD 29.45 | TWD 30.10 | TWD 29.45 | 10.10K |