Neweb Information Co. Ltd. 6938
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 94,20-1,80 (-%1,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 94,20 | -%1,36 | TWD 95,00 | TWD 95,00 | TWD 91,60 | 20,58K |
| 2026-09-30 | TWD 95,50 | +%1,27 | TWD 94,20 | TWD 95,50 | TWD 92,10 | 15,11K |
| 2026-09-29 | TWD 94,30 | -%0,63 | TWD 94,30 | TWD 94,30 | TWD 94,30 | 50 |
| 2026-09-24 | TWD 94,90 | -%0,11 | TWD 95,10 | TWD 95,10 | TWD 90,70 |
| 6,09K |
| 2026-09-23 | TWD 95,00 | -%0,84 | TWD 92,70 | TWD 95,00 | TWD 92,70 | 409 |
| 2026-09-22 | TWD 95,80 | +%4,13 | TWD 94,50 | TWD 95,80 | TWD 92,00 | 6,07K |
| 2026-09-21 | TWD 92,00 | -%1,60 | TWD 92,00 | TWD 94,00 | TWD 90,00 | 9,55K |
| 2026-09-18 | TWD 93,50 | +%1,63 | TWD 93,00 | TWD 93,50 | TWD 92,50 | 10,40K |
| 2026-09-17 | TWD 92,00 | -%1,39 | TWD 93,50 | TWD 93,50 | TWD 92,00 | 1,50K |
| 2026-09-16 | TWD 93,30 | -%0,21 | TWD 89,30 | TWD 93,50 | TWD 89,30 | 3,30K |
| 2026-09-15 | TWD 93,50 | -%0,53 | TWD 93,50 | TWD 93,50 | TWD 90,30 | 1,50K |
| 2026-09-14 | TWD 94,00 | +%1,62 | TWD 94,00 | TWD 94,00 | TWD 90,50 | 400 |
| 2026-09-11 | TWD 92,50 | -%1,49 | TWD 93,50 | TWD 93,50 | TWD 91,00 | 11,14K |
| 2026-09-10 | TWD 93,90 | -%0,53 | TWD 94,70 | TWD 94,70 | TWD 93,90 | 5,14K |
| 2026-09-09 | TWD 94,40 | +%5,36 | TWD 94,20 | TWD 94,40 | TWD 90,20 | 27,75K |
| 2026-09-08 | TWD 89,60 | -%5,08 | TWD 89,60 | TWD 94,20 | TWD 89,60 | 1,00K |
| 2026-09-07 | TWD 94,40 | +%0,43 | TWD 94,40 | TWD 94,40 | TWD 94,40 | 32 |
| 2026-09-04 | TWD 94,00 | %0,00 | TWD 93,80 | TWD 94,00 | TWD 90,00 | 6,62K |
| 2026-09-03 | TWD 94,00 | -%1,36 | TWD 95,40 | TWD 95,40 | TWD 90,80 | 4,01K |
| 2026-09-02 | TWD 95,30 | -%0,31 | TWD 95,60 | TWD 95,60 | TWD 91,10 | 4,07K |
| 2026-09-01 | TWD 95,60 | %0,00 | TWD 95,60 | TWD 95,60 | TWD 95,60 | 0 |
| 2026-08-31 | TWD 95,60 | +%0,84 | TWD 95,40 | TWD 95,60 | TWD 94,00 | 10,32K |
| 2026-08-28 | TWD 94,80 | %0,00 | TWD 94,80 | TWD 94,80 | TWD 94,80 | 0 |
| 2026-08-27 | TWD 94,80 | -%1,15 | TWD 92,20 | TWD 94,80 | TWD 92,20 | 11,00K |
| 2026-08-26 | TWD 95,90 | -%1,13 | TWD 92,30 | TWD 95,90 | TWD 91,70 | 12,13K |
| 2026-08-25 | TWD 97,00 | -%0,61 | TWD 97,50 | TWD 97,50 | TWD 92,70 | 1,13K |
| 2026-08-24 | TWD 97,60 | +%1,67 | TWD 97,60 | TWD 97,60 | TWD 97,60 | 5 |
| 2026-08-21 | TWD 96,00 | +%0,10 | TWD 97,00 | TWD 97,00 | TWD 93,10 | 750 |
| 2026-08-20 | TWD 95,90 | -%1,74 | TWD 94,20 | TWD 96,00 | TWD 94,20 | 7,80K |
| 2026-08-19 | TWD 97,60 | -%0,81 | TWD 97,80 | TWD 97,80 | TWD 97,60 | 16 |
| 2026-08-18 | TWD 98,40 | +%4,57 | TWD 94,20 | TWD 98,40 | TWD 94,20 | 1,31K |
| 2026-08-17 | TWD 94,10 | -%1,98 | TWD 94,10 | TWD 94,10 | TWD 94,10 | 1,01K |
| 2026-08-14 | TWD 96,00 | -%1,34 | TWD 97,50 | TWD 97,50 | TWD 96,00 | 4,39K |
| 2026-08-13 | TWD 97,30 | +%2,75 | TWD 97,50 | TWD 97,50 | TWD 95,00 | 2,03K |
| 2026-08-12 | TWD 94,70 | -%2,97 | TWD 97,40 | TWD 97,70 | TWD 94,70 | 6,01K |
| 2026-08-11 | TWD 97,60 | +%2,52 | TWD 97,60 | TWD 97,60 | TWD 97,60 | 2,00K |
| 2026-08-10 | TWD 95,20 | -%1,45 | TWD 94,10 | TWD 96,40 | TWD 94,10 | 13,45K |
| 2026-08-07 | TWD 96,60 | +%0,21 | TWD 97,90 | TWD 97,90 | TWD 95,70 | 7,73K |
| 2026-08-06 | TWD 96,40 | -%0,62 | TWD 94,10 | TWD 96,40 | TWD 94,10 | 9,19K |
| 2026-08-05 | TWD 97,00 | -%1,52 | TWD 96,10 | TWD 97,70 | TWD 95,10 | 9,67K |
| 2026-08-04 | TWD 98,50 | +%1,44 | TWD 98,50 | TWD 98,50 | TWD 94,80 | 2,70K |
| 2026-08-03 | TWD 97,10 | +%1,46 | TWD 94,50 | TWD 97,20 | TWD 94,50 | 6,69K |
| 2026-07-31 | TWD 95,70 | -%2,05 | TWD 99,00 | TWD 99,00 | TWD 95,60 | 14,20K |
| 2026-07-30 | TWD 97,70 | +%2,52 | TWD 98,70 | TWD 98,70 | TWD 95,70 | 602 |
| 2026-07-29 | TWD 95,30 | +%0,53 | TWD 94,80 | TWD 98,00 | TWD 94,00 | 27,49K |
| 2026-07-28 | TWD 94,80 | -%4,44 | TWD 99,30 | TWD 99,30 | TWD 94,80 | 5,61K |
| 2026-07-27 | TWD 99,20 | +%3,55 | TWD 94,80 | TWD 99,30 | TWD 94,70 | 10,92K |
| 2026-07-24 | TWD 95,80 | -%2,94 | TWD 95,70 | TWD 96,40 | TWD 95,10 | 18,47K |
| 2026-07-23 | TWD 98,70 | -%0,70 | TWD 99,50 | TWD 99,50 | TWD 98,70 | 10 |
| 2026-07-22 | TWD 99,40 | +%1,12 | TWD 95,80 | TWD 99,40 | TWD 95,60 | 2,31K |
| 2026-07-21 | TWD 98,30 | -%0,20 | TWD 95,70 | TWD 98,30 | TWD 95,60 | 14,62K |
| 2026-07-20 | TWD 98,50 | +%3,68 | TWD 96,00 | TWD 98,50 | TWD 95,40 | 4,33K |
| 2026-07-17 | TWD 95,00 | -%3,06 | TWD 95,10 | TWD 97,40 | TWD 95,00 | 8,05K |
| 2026-07-16 | TWD 98,00 | +%1,03 | TWD 96,50 | TWD 100,50 | TWD 96,30 | 9,29K |
| 2026-07-15 | TWD 97,00 | -%1,02 | TWD 95,50 | TWD 97,90 | TWD 95,50 | 3,01K |
| 2026-07-14 | TWD 98,00 | -%2,00 | TWD 97,70 | TWD 98,00 | TWD 97,50 | 19,77K |
| 2026-07-13 | TWD 100,00 | +%1,52 | TWD 100,00 | TWD 109,00 | TWD 99,70 | 50,96K |
| 2026-07-10 | TWD 98,50 | %0,00 | TWD 98,50 | TWD 98,50 | TWD 98,50 | 0 |
| 2026-07-09 | TWD 98,50 | -%1,50 | TWD 99,90 | TWD 99,90 | TWD 96,00 | 15,69K |
| 2026-07-08 | TWD 100,00 | +%2,88 | TWD 100,00 | TWD 100,00 | TWD 96,20 | 3,03K |
| 2026-07-07 | TWD 97,20 | -%2,31 | TWD 95,20 | TWD 98,00 | TWD 95,20 | 16,71K |
| 2026-07-06 | TWD 99,50 | +%2,68 | TWD 95,20 | TWD 99,50 | TWD 95,20 | 98 |
| 2026-07-03 | TWD 96,90 | +%0,62 | TWD 96,20 | TWD 97,50 | TWD 95,50 | 14,83K |
| 2026-07-02 | TWD 96,30 | +%0,73 | TWD 95,10 | TWD 99,50 | TWD 95,10 | 6,10K |
| 2026-07-01 | TWD 95,60 | -%0,73 | TWD 96,50 | TWD 100,00 | TWD 95,60 | 8,38K |
| 2026-06-30 | TWD 96,30 | -%0,21 | TWD 99,40 | TWD 99,40 | TWD 95,50 | 10,14K |
| 2026-06-29 | TWD 96,50 | +%0,31 | TWD 100,00 | TWD 100,00 | TWD 95,10 | 10,83K |
| 2026-06-26 | TWD 96,20 | -%0,82 | TWD 99,10 | TWD 100,00 | TWD 95,00 | 21,18K |
| 2026-06-25 | TWD 97,00 | -%0,92 | TWD 97,50 | TWD 98,50 | TWD 96,20 | 28,50K |
| 2026-06-24 | TWD 97,90 | +%0,93 | TWD 96,10 | TWD 100,00 | TWD 96,10 | 22,19K |
| 2026-06-23 | TWD 97,00 | -%0,10 | TWD 97,00 | TWD 100,50 | TWD 96,30 | 11,67K |
| 2026-06-22 | TWD 97,10 | -%3,38 | TWD 97,00 | TWD 99,40 | TWD 96,10 | 57,55K |
| 2026-06-18 | TWD 100,50 | -%0,50 | TWD 102,00 | TWD 102,00 | TWD 96,20 | 46,17K |
| 2026-06-17 | TWD 101,00 | -%1,94 | TWD 100,00 | TWD 101,50 | TWD 97,40 | 47,41K |
| 2026-06-16 | TWD 103,00 | %0,00 | TWD 103,50 | TWD 104,50 | TWD 101,00 | 39,82K |
| 2026-06-15 | TWD 103,00 | +%0,98 | TWD 101,00 | TWD 103,50 | TWD 100,00 | 56,31K |
| 2026-06-12 | TWD 102,00 | +%2,00 | TWD 98,00 | TWD 103,50 | TWD 98,00 | 32,12K |
| 2026-06-11 | TWD 100,00 | -%2,44 | TWD 98,60 | TWD 102,50 | TWD 97,00 | 19,54K |
| 2026-06-10 | TWD 102,50 | +%2,81 | TWD 101,00 | TWD 105,50 | TWD 99,00 | 66,50K |
| 2026-06-09 | TWD 99,70 | +%1,12 | TWD 101,00 | TWD 101,50 | TWD 95,60 | 17,70K |
| 2026-06-08 | TWD 98,60 | -%1,89 | TWD 96,00 | TWD 100,50 | TWD 94,60 | 27,01K |
| 2026-06-05 | TWD 100,50 | +%0,50 | TWD 100,00 | TWD 100,50 | TWD 95,70 | 4,84K |
| 2026-06-04 | TWD 100,00 | +%1,01 | TWD 97,20 | TWD 102,50 | TWD 97,20 | 44,09K |
| 2026-06-03 | TWD 99,00 | +%0,51 | TWD 97,80 | TWD 101,50 | TWD 97,80 | 12,34K |
| 2026-06-02 | TWD 98,50 | -%2,48 | TWD 97,10 | TWD 102,00 | TWD 97,10 | 11,22K |
| 2026-06-01 | TWD 101,00 | +%1,51 | TWD 100,00 | TWD 103,50 | TWD 98,00 | 26,34K |
| 2026-05-29 | TWD 99,50 | -%0,40 | TWD 95,00 | TWD 99,60 | TWD 95,00 | 17,63K |
| 2026-05-28 | TWD 99,90 | +%2,15 | TWD 99,60 | TWD 101,00 | TWD 96,00 | 31,31K |
| 2026-05-27 | TWD 97,80 | -%2,20 | TWD 100,00 | TWD 104,50 | TWD 97,50 | 22,80K |
| 2026-05-26 | TWD 100,00 | +%0,10 | TWD 101,50 | TWD 101,50 | TWD 95,60 | 33,09K |