Neweb Information Co. Ltd. 6938
TPEX · Taiwan · Technology Services
TWD 94.20-1.80 (-1.87%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 94.20 | -1.36% | TWD 95.00 | TWD 95.00 | TWD 91.60 | 20.58K |
| 2026-09-30 | TWD 95.50 | +1.27% | TWD 94.20 | TWD 95.50 | TWD 92.10 | 15.11K |
| 2026-09-29 | TWD 94.30 | -0.63% | TWD 94.30 | TWD 94.30 | TWD 94.30 | 50 |
| 2026-09-24 | TWD 94.90 | -0.11% | TWD 95.10 | TWD 95.10 | TWD 90.70 | 6.09K |
| 2026-09-23 | TWD 95.00 | -0.84% | TWD 92.70 | TWD 95.00 | TWD 92.70 | 409 |
| 2026-09-22 | TWD 95.80 | +4.13% | TWD 94.50 | TWD 95.80 | TWD 92.00 | 6.07K |
| 2026-09-21 | TWD 92.00 | -1.60% | TWD 92.00 | TWD 94.00 | TWD 90.00 | 9.55K |
| 2026-09-18 | TWD 93.50 | +1.63% | TWD 93.00 | TWD 93.50 | TWD 92.50 | 10.40K |
| 2026-09-17 | TWD 92.00 | -1.39% | TWD 93.50 | TWD 93.50 | TWD 92.00 | 1.50K |
| 2026-09-16 | TWD 93.30 | -0.21% | TWD 89.30 | TWD 93.50 | TWD 89.30 | 3.30K |
| 2026-09-15 | TWD 93.50 | -0.53% | TWD 93.50 | TWD 93.50 | TWD 90.30 | 1.50K |
| 2026-09-14 | TWD 94.00 | +1.62% | TWD 94.00 | TWD 94.00 | TWD 90.50 | 400 |
| 2026-09-11 | TWD 92.50 | -1.49% | TWD 93.50 | TWD 93.50 | TWD 91.00 | 11.14K |
| 2026-09-10 | TWD 93.90 | -0.53% | TWD 94.70 | TWD 94.70 | TWD 93.90 | 5.14K |
| 2026-09-09 | TWD 94.40 | +5.36% | TWD 94.20 | TWD 94.40 | TWD 90.20 | 27.75K |
| 2026-09-08 | TWD 89.60 | -5.08% | TWD 89.60 | TWD 94.20 | TWD 89.60 | 1.00K |
| 2026-09-07 | TWD 94.40 | +0.43% | TWD 94.40 | TWD 94.40 | TWD 94.40 | 32 |
| 2026-09-04 | TWD 94.00 | 0.00% | TWD 93.80 | TWD 94.00 | TWD 90.00 | 6.62K |
| 2026-09-03 | TWD 94.00 | -1.36% | TWD 95.40 | TWD 95.40 | TWD 90.80 | 4.01K |
| 2026-09-02 | TWD 95.30 | -0.31% | TWD 95.60 | TWD 95.60 | TWD 91.10 | 4.07K |
| 2026-09-01 | TWD 95.60 | 0.00% | TWD 95.60 | TWD 95.60 | TWD 95.60 | 0 |
| 2026-08-31 | TWD 95.60 | +0.84% | TWD 95.40 | TWD 95.60 | TWD 94.00 | 10.32K |
| 2026-08-28 | TWD 94.80 | 0.00% | TWD 94.80 | TWD 94.80 | TWD 94.80 | 0 |
| 2026-08-27 | TWD 94.80 | -1.15% | TWD 92.20 | TWD 94.80 | TWD 92.20 | 11.00K |
| 2026-08-26 | TWD 95.90 | -1.13% | TWD 92.30 | TWD 95.90 | TWD 91.70 | 12.13K |
| 2026-08-25 | TWD 97.00 | -0.61% | TWD 97.50 | TWD 97.50 | TWD 92.70 | 1.13K |
| 2026-08-24 | TWD 97.60 | +1.67% | TWD 97.60 | TWD 97.60 | TWD 97.60 | 5 |
| 2026-08-21 | TWD 96.00 | +0.10% | TWD 97.00 | TWD 97.00 | TWD 93.10 | 750 |
| 2026-08-20 | TWD 95.90 | -1.74% | TWD 94.20 | TWD 96.00 | TWD 94.20 | 7.80K |
| 2026-08-19 | TWD 97.60 | -0.81% | TWD 97.80 | TWD 97.80 | TWD 97.60 | 16 |
| 2026-08-18 | TWD 98.40 | +4.57% | TWD 94.20 | TWD 98.40 | TWD 94.20 | 1.31K |
| 2026-08-17 | TWD 94.10 | -1.98% | TWD 94.10 | TWD 94.10 | TWD 94.10 | 1.01K |
| 2026-08-14 | TWD 96.00 | -1.34% | TWD 97.50 | TWD 97.50 | TWD 96.00 | 4.39K |
| 2026-08-13 | TWD 97.30 | +2.75% | TWD 97.50 | TWD 97.50 | TWD 95.00 | 2.03K |
| 2026-08-12 | TWD 94.70 | -2.97% | TWD 97.40 | TWD 97.70 | TWD 94.70 | 6.01K |
| 2026-08-11 | TWD 97.60 | +2.52% | TWD 97.60 | TWD 97.60 | TWD 97.60 | 2.00K |
| 2026-08-10 | TWD 95.20 | -1.45% | TWD 94.10 | TWD 96.40 | TWD 94.10 | 13.45K |
| 2026-08-07 | TWD 96.60 | +0.21% | TWD 97.90 | TWD 97.90 | TWD 95.70 | 7.73K |
| 2026-08-06 | TWD 96.40 | -0.62% | TWD 94.10 | TWD 96.40 | TWD 94.10 | 9.19K |
| 2026-08-05 | TWD 97.00 | -1.52% | TWD 96.10 | TWD 97.70 | TWD 95.10 | 9.67K |
| 2026-08-04 | TWD 98.50 | +1.44% | TWD 98.50 | TWD 98.50 | TWD 94.80 | 2.70K |
| 2026-08-03 | TWD 97.10 | +1.46% | TWD 94.50 | TWD 97.20 | TWD 94.50 | 6.69K |
| 2026-07-31 | TWD 95.70 | -2.05% | TWD 99.00 | TWD 99.00 | TWD 95.60 | 14.20K |
| 2026-07-30 | TWD 97.70 | +2.52% | TWD 98.70 | TWD 98.70 | TWD 95.70 | 602 |
| 2026-07-29 | TWD 95.30 | +0.53% | TWD 94.80 | TWD 98.00 | TWD 94.00 | 27.49K |
| 2026-07-28 | TWD 94.80 | -4.44% | TWD 99.30 | TWD 99.30 | TWD 94.80 | 5.61K |
| 2026-07-27 | TWD 99.20 | +3.55% | TWD 94.80 | TWD 99.30 | TWD 94.70 | 10.92K |
| 2026-07-24 | TWD 95.80 | -2.94% | TWD 95.70 | TWD 96.40 | TWD 95.10 | 18.47K |
| 2026-07-23 | TWD 98.70 | -0.70% | TWD 99.50 | TWD 99.50 | TWD 98.70 | 10 |
| 2026-07-22 | TWD 99.40 | +1.12% | TWD 95.80 | TWD 99.40 | TWD 95.60 | 2.31K |
| 2026-07-21 | TWD 98.30 | -0.20% | TWD 95.70 | TWD 98.30 | TWD 95.60 | 14.62K |
| 2026-07-20 | TWD 98.50 | +3.68% | TWD 96.00 | TWD 98.50 | TWD 95.40 | 4.33K |
| 2026-07-17 | TWD 95.00 | -3.06% | TWD 95.10 | TWD 97.40 | TWD 95.00 | 8.05K |
| 2026-07-16 | TWD 98.00 | +1.03% | TWD 96.50 | TWD 100.50 | TWD 96.30 | 9.29K |
| 2026-07-15 | TWD 97.00 | -1.02% | TWD 95.50 | TWD 97.90 | TWD 95.50 | 3.01K |
| 2026-07-14 | TWD 98.00 | -2.00% | TWD 97.70 | TWD 98.00 | TWD 97.50 | 19.77K |
| 2026-07-13 | TWD 100.00 | +1.52% | TWD 100.00 | TWD 109.00 | TWD 99.70 | 50.96K |
| 2026-07-10 | TWD 98.50 | 0.00% | TWD 98.50 | TWD 98.50 | TWD 98.50 | 0 |
| 2026-07-09 | TWD 98.50 | -1.50% | TWD 99.90 | TWD 99.90 | TWD 96.00 | 15.69K |
| 2026-07-08 | TWD 100.00 | +2.88% | TWD 100.00 | TWD 100.00 | TWD 96.20 | 3.03K |
| 2026-07-07 | TWD 97.20 | -2.31% | TWD 95.20 | TWD 98.00 | TWD 95.20 | 16.71K |
| 2026-07-06 | TWD 99.50 | +2.68% | TWD 95.20 | TWD 99.50 | TWD 95.20 | 98 |
| 2026-07-03 | TWD 96.90 | +0.62% | TWD 96.20 | TWD 97.50 | TWD 95.50 | 14.83K |
| 2026-07-02 | TWD 96.30 | +0.73% | TWD 95.10 | TWD 99.50 | TWD 95.10 | 6.10K |
| 2026-07-01 | TWD 95.60 | -0.73% | TWD 96.50 | TWD 100.00 | TWD 95.60 | 8.38K |
| 2026-06-30 | TWD 96.30 | -0.21% | TWD 99.40 | TWD 99.40 | TWD 95.50 | 10.14K |
| 2026-06-29 | TWD 96.50 | +0.31% | TWD 100.00 | TWD 100.00 | TWD 95.10 | 10.83K |
| 2026-06-26 | TWD 96.20 | -0.82% | TWD 99.10 | TWD 100.00 | TWD 95.00 | 21.18K |
| 2026-06-25 | TWD 97.00 | -0.92% | TWD 97.50 | TWD 98.50 | TWD 96.20 | 28.50K |
| 2026-06-24 | TWD 97.90 | +0.93% | TWD 96.10 | TWD 100.00 | TWD 96.10 | 22.19K |
| 2026-06-23 | TWD 97.00 | -0.10% | TWD 97.00 | TWD 100.50 | TWD 96.30 | 11.67K |
| 2026-06-22 | TWD 97.10 | -3.38% | TWD 97.00 | TWD 99.40 | TWD 96.10 | 57.55K |
| 2026-06-18 | TWD 100.50 | -0.50% | TWD 102.00 | TWD 102.00 | TWD 96.20 | 46.17K |
| 2026-06-17 | TWD 101.00 | -1.94% | TWD 100.00 | TWD 101.50 | TWD 97.40 | 47.41K |
| 2026-06-16 | TWD 103.00 | 0.00% | TWD 103.50 | TWD 104.50 | TWD 101.00 | 39.82K |
| 2026-06-15 | TWD 103.00 | +0.98% | TWD 101.00 | TWD 103.50 | TWD 100.00 | 56.31K |
| 2026-06-12 | TWD 102.00 | +2.00% | TWD 98.00 | TWD 103.50 | TWD 98.00 | 32.12K |
| 2026-06-11 | TWD 100.00 | -2.44% | TWD 98.60 | TWD 102.50 | TWD 97.00 | 19.54K |
| 2026-06-10 | TWD 102.50 | +2.81% | TWD 101.00 | TWD 105.50 | TWD 99.00 | 66.50K |
| 2026-06-09 | TWD 99.70 | +1.12% | TWD 101.00 | TWD 101.50 | TWD 95.60 | 17.70K |
| 2026-06-08 | TWD 98.60 | -1.89% | TWD 96.00 | TWD 100.50 | TWD 94.60 | 27.01K |
| 2026-06-05 | TWD 100.50 | +0.50% | TWD 100.00 | TWD 100.50 | TWD 95.70 | 4.84K |
| 2026-06-04 | TWD 100.00 | +1.01% | TWD 97.20 | TWD 102.50 | TWD 97.20 | 44.09K |
| 2026-06-03 | TWD 99.00 | +0.51% | TWD 97.80 | TWD 101.50 | TWD 97.80 | 12.34K |
| 2026-06-02 | TWD 98.50 | -2.48% | TWD 97.10 | TWD 102.00 | TWD 97.10 | 11.22K |
| 2026-06-01 | TWD 101.00 | +1.51% | TWD 100.00 | TWD 103.50 | TWD 98.00 | 26.34K |
| 2026-05-29 | TWD 99.50 | -0.40% | TWD 95.00 | TWD 99.60 | TWD 95.00 | 17.63K |
| 2026-05-28 | TWD 99.90 | +2.15% | TWD 99.60 | TWD 101.00 | TWD 96.00 | 31.31K |
| 2026-05-27 | TWD 97.80 | -2.20% | TWD 100.00 | TWD 104.50 | TWD 97.50 | 22.80K |
| 2026-05-26 | TWD 100.00 | +0.10% | TWD 101.50 | TWD 101.50 | TWD 95.60 | 33.09K |