Gus Technology Co Ltd 6940
TPEX · Tayvan · Üretici İmalatı
TWD 17,35-0,45 (-%2,53)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,35 | -%3,34 | TWD 17,90 | TWD 18,40 | TWD 17,00 | 912,24K |
| 2026-10-01 | TWD 17,95 | -%3,75 | TWD 19,00 | TWD 19,00 | TWD 17,55 | 1,10M |
| 2026-09-30 | TWD 18,65 | -%2,10 | TWD 18,85 | TWD 20,10 | TWD 18,05 | 3,29M |
| 2026-09-29 | TWD 19,05 | +%23,70 | TWD 15,00 | TWD 20,20 | TWD 15,00 |
| 4,86M |
| 2026-09-24 | TWD 15,40 | +%13,65 | TWD 13,40 | TWD 15,85 | TWD 13,10 | 2,41M |
| 2026-09-23 | TWD 13,55 | -%7,19 | TWD 14,25 | TWD 14,55 | TWD 12,45 | 4,84M |
| 2026-09-22 | TWD 14,60 | -%2,99 | TWD 15,05 | TWD 15,10 | TWD 14,45 | 1,47M |
| 2026-09-21 | TWD 15,05 | -%3,83 | TWD 15,70 | TWD 15,70 | TWD 14,90 | 2,72M |
| 2026-09-18 | TWD 15,65 | -%6,29 | TWD 16,60 | TWD 16,70 | TWD 15,65 | 2,08M |
| 2026-09-17 | TWD 16,70 | -%0,89 | TWD 16,95 | TWD 16,95 | TWD 16,60 | 573,04K |
| 2026-09-16 | TWD 16,85 | -%0,88 | TWD 17,00 | TWD 17,00 | TWD 16,75 | 253,86K |
| 2026-09-15 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,50 | TWD 16,60 | 476,88K |
| 2026-09-14 | TWD 17,00 | -%1,16 | TWD 16,95 | TWD 17,10 | TWD 16,90 | 327,90K |
| 2026-09-11 | TWD 17,20 | +%0,29 | TWD 17,25 | TWD 17,40 | TWD 17,00 | 204,55K |
| 2026-09-10 | TWD 17,15 | +%0,29 | TWD 16,90 | TWD 18,10 | TWD 16,90 | 1,07M |
| 2026-09-09 | TWD 17,10 | -%5,00 | TWD 18,10 | TWD 18,10 | TWD 16,80 | 2,66M |
| 2026-09-08 | TWD 18,00 | -%6,98 | TWD 19,30 | TWD 19,40 | TWD 17,75 | 2,54M |
| 2026-09-07 | TWD 19,35 | -%2,03 | TWD 19,80 | TWD 19,85 | TWD 19,20 | 1,53M |
| 2026-09-04 | TWD 19,75 | +%0,77 | TWD 19,70 | TWD 20,10 | TWD 19,55 | 327,38K |
| 2026-09-03 | TWD 19,60 | -%1,75 | TWD 19,95 | TWD 20,00 | TWD 19,55 | 406,22K |
| 2026-09-02 | TWD 19,95 | +%0,76 | TWD 19,95 | TWD 20,05 | TWD 19,70 | 283,13K |
| 2026-09-01 | TWD 19,80 | -%1,00 | TWD 20,00 | TWD 20,35 | TWD 19,70 | 394,03K |
| 2026-08-31 | TWD 20,00 | -%0,25 | TWD 20,10 | TWD 20,25 | TWD 19,80 | 353,03K |
| 2026-08-28 | TWD 20,05 | -%0,25 | TWD 19,90 | TWD 20,20 | TWD 19,85 | 572,01K |
| 2026-08-27 | TWD 20,10 | +%0,25 | TWD 19,90 | TWD 20,50 | TWD 19,90 | 381,72K |
| 2026-08-26 | TWD 20,05 | +%0,25 | TWD 20,10 | TWD 20,20 | TWD 19,85 | 265,08K |
| 2026-08-25 | TWD 20,00 | -%0,25 | TWD 20,05 | TWD 20,20 | TWD 19,85 | 217,89K |
| 2026-08-24 | TWD 20,05 | -%0,25 | TWD 20,20 | TWD 20,50 | TWD 20,05 | 201,81K |
| 2026-08-21 | TWD 20,10 | -%0,50 | TWD 20,20 | TWD 20,20 | TWD 19,85 | 386,67K |
| 2026-08-20 | TWD 20,20 | +%0,50 | TWD 20,15 | TWD 20,65 | TWD 20,00 | 357,69K |
| 2026-08-19 | TWD 20,10 | +%0,50 | TWD 20,05 | TWD 20,50 | TWD 19,85 | 200,61K |
| 2026-08-18 | TWD 20,00 | -%2,20 | TWD 20,30 | TWD 20,50 | TWD 19,85 | 711,95K |
| 2026-08-17 | TWD 20,45 | -%1,68 | TWD 20,90 | TWD 21,00 | TWD 20,35 | 498,80K |
| 2026-08-14 | TWD 20,80 | -%1,42 | TWD 21,20 | TWD 21,60 | TWD 20,80 | 601,79K |
| 2026-08-13 | TWD 21,10 | +%0,72 | TWD 20,90 | TWD 21,50 | TWD 20,90 | 140,96K |
| 2026-08-12 | TWD 20,95 | -%2,10 | TWD 21,40 | TWD 22,00 | TWD 20,70 | 477,49K |
| 2026-08-11 | TWD 21,40 | -%4,68 | TWD 22,20 | TWD 22,25 | TWD 20,45 | 722,70K |
| 2026-08-10 | TWD 22,45 | +%0,67 | TWD 22,25 | TWD 22,60 | TWD 21,40 | 600,20K |
| 2026-08-07 | TWD 22,30 | +%6,19 | TWD 21,00 | TWD 23,10 | TWD 20,90 | 769,78K |
| 2026-08-06 | TWD 21,00 | -%0,71 | TWD 21,30 | TWD 21,30 | TWD 20,80 | 311,34K |
| 2026-08-05 | TWD 21,15 | -%0,94 | TWD 21,55 | TWD 21,60 | TWD 20,85 | 711,78K |
| 2026-08-04 | TWD 21,35 | -%0,47 | TWD 21,35 | TWD 22,05 | TWD 21,30 | 292,07K |
| 2026-08-03 | TWD 21,45 | +%1,66 | TWD 20,90 | TWD 21,85 | TWD 20,65 | 314,46K |
| 2026-07-31 | TWD 21,10 | +%2,68 | TWD 20,90 | TWD 21,50 | TWD 20,80 | 228,34K |
| 2026-07-30 | TWD 20,55 | +%3,01 | TWD 20,10 | TWD 21,25 | TWD 20,00 | 459,90K |
| 2026-07-29 | TWD 19,95 | -%4,09 | TWD 20,85 | TWD 21,10 | TWD 19,35 | 878,22K |
| 2026-07-28 | TWD 20,80 | -%4,81 | TWD 21,75 | TWD 21,85 | TWD 20,70 | 406,93K |
| 2026-07-27 | TWD 21,85 | +%1,39 | TWD 21,55 | TWD 22,30 | TWD 21,25 | 296,09K |
| 2026-07-24 | TWD 21,55 | -%1,37 | TWD 21,55 | TWD 22,00 | TWD 20,90 | 348,05K |
| 2026-07-23 | TWD 21,85 | -%1,35 | TWD 22,15 | TWD 22,25 | TWD 21,85 | 381,24K |
| 2026-07-22 | TWD 22,15 | +%0,23 | TWD 22,20 | TWD 22,30 | TWD 21,90 | 261,80K |
| 2026-07-21 | TWD 22,10 | +%2,55 | TWD 21,80 | TWD 22,30 | TWD 21,65 | 361,96K |
| 2026-07-20 | TWD 21,55 | -%1,60 | TWD 22,25 | TWD 22,25 | TWD 21,40 | 363,57K |
| 2026-07-17 | TWD 21,90 | -%4,78 | TWD 22,60 | TWD 22,70 | TWD 21,60 | 837,37K |
| 2026-07-16 | TWD 23,00 | -%0,86 | TWD 23,30 | TWD 23,45 | TWD 22,50 | 404,12K |
| 2026-07-15 | TWD 23,20 | -%1,07 | TWD 23,45 | TWD 23,50 | TWD 22,90 | 663,35K |
| 2026-07-14 | TWD 23,45 | -%3,89 | TWD 24,40 | TWD 24,40 | TWD 23,00 | 1,29M |
| 2026-07-13 | TWD 24,40 | -%2,98 | TWD 25,30 | TWD 25,40 | TWD 24,05 | 1,14M |
| 2026-07-10 | TWD 25,15 | %0,00 | TWD 25,15 | TWD 25,15 | TWD 25,15 | 0 |
| 2026-07-09 | TWD 25,15 | -%0,59 | TWD 25,40 | TWD 25,40 | TWD 24,95 | 544,99K |
| 2026-07-08 | TWD 25,30 | -%1,17 | TWD 25,50 | TWD 25,70 | TWD 24,90 | 797,47K |
| 2026-07-07 | TWD 25,60 | -%1,35 | TWD 26,05 | TWD 27,70 | TWD 25,40 | 1,13M |
| 2026-07-06 | TWD 25,95 | -%0,19 | TWD 26,30 | TWD 27,05 | TWD 25,90 | 603,20K |
| 2026-07-03 | TWD 26,00 | +%2,56 | TWD 25,50 | TWD 26,70 | TWD 25,50 | 485,59K |
| 2026-07-02 | TWD 25,35 | -%1,74 | TWD 25,80 | TWD 25,80 | TWD 25,20 | 604,51K |
| 2026-07-01 | TWD 25,80 | -%2,64 | TWD 26,30 | TWD 27,40 | TWD 25,80 | 915,04K |
| 2026-06-30 | TWD 26,50 | +%2,51 | TWD 26,10 | TWD 27,35 | TWD 26,00 | 681,51K |
| 2026-06-29 | TWD 25,85 | -%0,39 | TWD 26,10 | TWD 26,15 | TWD 25,80 | 534,60K |
| 2026-06-26 | TWD 25,95 | -%1,89 | TWD 26,50 | TWD 27,00 | TWD 25,70 | 822,68K |
| 2026-06-25 | TWD 26,45 | -%0,75 | TWD 27,35 | TWD 27,60 | TWD 26,25 | 615,75K |
| 2026-06-24 | TWD 26,65 | +%0,95 | TWD 26,70 | TWD 26,90 | TWD 25,65 | 484,83K |
| 2026-06-23 | TWD 26,40 | -%5,71 | TWD 28,15 | TWD 28,60 | TWD 26,30 | 1,45M |
| 2026-06-22 | TWD 28,00 | -%1,06 | TWD 28,30 | TWD 29,20 | TWD 27,95 | 2,50M |
| 2026-06-18 | TWD 28,30 | +%3,10 | TWD 27,25 | TWD 28,30 | TWD 26,40 | 2,67M |
| 2026-06-17 | TWD 27,45 | +%8,93 | TWD 25,40 | TWD 27,60 | TWD 25,20 | 1,78M |
| 2026-06-16 | TWD 25,20 | -%0,98 | TWD 25,40 | TWD 25,40 | TWD 24,90 | 555,39K |
| 2026-06-15 | TWD 25,45 | +%1,80 | TWD 25,20 | TWD 25,60 | TWD 25,00 | 556,16K |
| 2026-06-12 | TWD 25,00 | +%0,40 | TWD 24,80 | TWD 26,10 | TWD 24,80 | 713,26K |
| 2026-06-11 | TWD 24,90 | -%1,19 | TWD 25,80 | TWD 25,80 | TWD 24,40 | 623,59K |
| 2026-06-10 | TWD 25,20 | -%3,45 | TWD 25,90 | TWD 27,20 | TWD 25,00 | 1,15M |
| 2026-06-09 | TWD 26,10 | +%5,88 | TWD 24,80 | TWD 26,40 | TWD 24,70 | 716,16K |
| 2026-06-08 | TWD 24,65 | -%5,19 | TWD 24,70 | TWD 25,30 | TWD 23,65 | 1,54M |
| 2026-06-05 | TWD 26,00 | -%3,35 | TWD 26,80 | TWD 26,90 | TWD 25,40 | 1,09M |
| 2026-06-04 | TWD 26,90 | +%0,37 | TWD 26,90 | TWD 28,10 | TWD 25,35 | 1,37M |
| 2026-06-03 | TWD 26,80 | -%7,90 | TWD 29,15 | TWD 29,15 | TWD 25,20 | 4,54M |
| 2026-06-02 | TWD 29,10 | -%3,96 | TWD 30,30 | TWD 31,10 | TWD 28,30 | 3,65M |
| 2026-06-01 | TWD 30,30 | +%4,84 | TWD 29,00 | TWD 30,55 | TWD 28,70 | 4,87M |
| 2026-05-29 | TWD 28,90 | +%5,09 | TWD 28,10 | TWD 29,20 | TWD 26,80 | 5,47M |
| 2026-05-28 | TWD 27,50 | +%14,11 | TWD 24,10 | TWD 29,45 | TWD 23,95 | 5,20M |
| 2026-05-27 | TWD 24,10 | +%1,05 | TWD 23,90 | TWD 24,20 | TWD 23,50 | 2,31M |