Gus Technology Co Ltd 6940
TPEX · Taiwan · Producer Manufacturing
TWD 17.35-0.45 (-2.53%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.35 | -3.34% | TWD 17.90 | TWD 18.40 | TWD 17.00 | 912.24K |
| 2026-10-01 | TWD 17.95 | -3.75% | TWD 19.00 | TWD 19.00 | TWD 17.55 | 1.10M |
| 2026-09-30 | TWD 18.65 | -2.10% | TWD 18.85 | TWD 20.10 | TWD 18.05 | 3.29M |
| 2026-09-29 | TWD 19.05 | +23.70% | TWD 15.00 | TWD 20.20 | TWD 15.00 | 4.86M |
| 2026-09-24 | TWD 15.40 | +13.65% | TWD 13.40 | TWD 15.85 | TWD 13.10 | 2.41M |
| 2026-09-23 | TWD 13.55 | -7.19% | TWD 14.25 | TWD 14.55 | TWD 12.45 | 4.84M |
| 2026-09-22 | TWD 14.60 | -2.99% | TWD 15.05 | TWD 15.10 | TWD 14.45 | 1.47M |
| 2026-09-21 | TWD 15.05 | -3.83% | TWD 15.70 | TWD 15.70 | TWD 14.90 | 2.72M |
| 2026-09-18 | TWD 15.65 | -6.29% | TWD 16.60 | TWD 16.70 | TWD 15.65 | 2.08M |
| 2026-09-17 | TWD 16.70 | -0.89% | TWD 16.95 | TWD 16.95 | TWD 16.60 | 573.04K |
| 2026-09-16 | TWD 16.85 | -0.88% | TWD 17.00 | TWD 17.00 | TWD 16.75 | 253.86K |
| 2026-09-15 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.50 | TWD 16.60 | 476.88K |
| 2026-09-14 | TWD 17.00 | -1.16% | TWD 16.95 | TWD 17.10 | TWD 16.90 | 327.90K |
| 2026-09-11 | TWD 17.20 | +0.29% | TWD 17.25 | TWD 17.40 | TWD 17.00 | 204.55K |
| 2026-09-10 | TWD 17.15 | +0.29% | TWD 16.90 | TWD 18.10 | TWD 16.90 | 1.07M |
| 2026-09-09 | TWD 17.10 | -5.00% | TWD 18.10 | TWD 18.10 | TWD 16.80 | 2.66M |
| 2026-09-08 | TWD 18.00 | -6.98% | TWD 19.30 | TWD 19.40 | TWD 17.75 | 2.54M |
| 2026-09-07 | TWD 19.35 | -2.03% | TWD 19.80 | TWD 19.85 | TWD 19.20 | 1.53M |
| 2026-09-04 | TWD 19.75 | +0.77% | TWD 19.70 | TWD 20.10 | TWD 19.55 | 327.38K |
| 2026-09-03 | TWD 19.60 | -1.75% | TWD 19.95 | TWD 20.00 | TWD 19.55 | 406.22K |
| 2026-09-02 | TWD 19.95 | +0.76% | TWD 19.95 | TWD 20.05 | TWD 19.70 | 283.13K |
| 2026-09-01 | TWD 19.80 | -1.00% | TWD 20.00 | TWD 20.35 | TWD 19.70 | 394.03K |
| 2026-08-31 | TWD 20.00 | -0.25% | TWD 20.10 | TWD 20.25 | TWD 19.80 | 353.03K |
| 2026-08-28 | TWD 20.05 | -0.25% | TWD 19.90 | TWD 20.20 | TWD 19.85 | 572.01K |
| 2026-08-27 | TWD 20.10 | +0.25% | TWD 19.90 | TWD 20.50 | TWD 19.90 | 381.72K |
| 2026-08-26 | TWD 20.05 | +0.25% | TWD 20.10 | TWD 20.20 | TWD 19.85 | 265.08K |
| 2026-08-25 | TWD 20.00 | -0.25% | TWD 20.05 | TWD 20.20 | TWD 19.85 | 217.89K |
| 2026-08-24 | TWD 20.05 | -0.25% | TWD 20.20 | TWD 20.50 | TWD 20.05 | 201.81K |
| 2026-08-21 | TWD 20.10 | -0.50% | TWD 20.20 | TWD 20.20 | TWD 19.85 | 386.67K |
| 2026-08-20 | TWD 20.20 | +0.50% | TWD 20.15 | TWD 20.65 | TWD 20.00 | 357.69K |
| 2026-08-19 | TWD 20.10 | +0.50% | TWD 20.05 | TWD 20.50 | TWD 19.85 | 200.61K |
| 2026-08-18 | TWD 20.00 | -2.20% | TWD 20.30 | TWD 20.50 | TWD 19.85 | 711.95K |
| 2026-08-17 | TWD 20.45 | -1.68% | TWD 20.90 | TWD 21.00 | TWD 20.35 | 498.80K |
| 2026-08-14 | TWD 20.80 | -1.42% | TWD 21.20 | TWD 21.60 | TWD 20.80 | 601.79K |
| 2026-08-13 | TWD 21.10 | +0.72% | TWD 20.90 | TWD 21.50 | TWD 20.90 | 140.96K |
| 2026-08-12 | TWD 20.95 | -2.10% | TWD 21.40 | TWD 22.00 | TWD 20.70 | 477.49K |
| 2026-08-11 | TWD 21.40 | -4.68% | TWD 22.20 | TWD 22.25 | TWD 20.45 | 722.70K |
| 2026-08-10 | TWD 22.45 | +0.67% | TWD 22.25 | TWD 22.60 | TWD 21.40 | 600.20K |
| 2026-08-07 | TWD 22.30 | +6.19% | TWD 21.00 | TWD 23.10 | TWD 20.90 | 769.78K |
| 2026-08-06 | TWD 21.00 | -0.71% | TWD 21.30 | TWD 21.30 | TWD 20.80 | 311.34K |
| 2026-08-05 | TWD 21.15 | -0.94% | TWD 21.55 | TWD 21.60 | TWD 20.85 | 711.78K |
| 2026-08-04 | TWD 21.35 | -0.47% | TWD 21.35 | TWD 22.05 | TWD 21.30 | 292.07K |
| 2026-08-03 | TWD 21.45 | +1.66% | TWD 20.90 | TWD 21.85 | TWD 20.65 | 314.46K |
| 2026-07-31 | TWD 21.10 | +2.68% | TWD 20.90 | TWD 21.50 | TWD 20.80 | 228.34K |
| 2026-07-30 | TWD 20.55 | +3.01% | TWD 20.10 | TWD 21.25 | TWD 20.00 | 459.90K |
| 2026-07-29 | TWD 19.95 | -4.09% | TWD 20.85 | TWD 21.10 | TWD 19.35 | 878.22K |
| 2026-07-28 | TWD 20.80 | -4.81% | TWD 21.75 | TWD 21.85 | TWD 20.70 | 406.93K |
| 2026-07-27 | TWD 21.85 | +1.39% | TWD 21.55 | TWD 22.30 | TWD 21.25 | 296.09K |
| 2026-07-24 | TWD 21.55 | -1.37% | TWD 21.55 | TWD 22.00 | TWD 20.90 | 348.05K |
| 2026-07-23 | TWD 21.85 | -1.35% | TWD 22.15 | TWD 22.25 | TWD 21.85 | 381.24K |
| 2026-07-22 | TWD 22.15 | +0.23% | TWD 22.20 | TWD 22.30 | TWD 21.90 | 261.80K |
| 2026-07-21 | TWD 22.10 | +2.55% | TWD 21.80 | TWD 22.30 | TWD 21.65 | 361.96K |
| 2026-07-20 | TWD 21.55 | -1.60% | TWD 22.25 | TWD 22.25 | TWD 21.40 | 363.57K |
| 2026-07-17 | TWD 21.90 | -4.78% | TWD 22.60 | TWD 22.70 | TWD 21.60 | 837.37K |
| 2026-07-16 | TWD 23.00 | -0.86% | TWD 23.30 | TWD 23.45 | TWD 22.50 | 404.12K |
| 2026-07-15 | TWD 23.20 | -1.07% | TWD 23.45 | TWD 23.50 | TWD 22.90 | 663.35K |
| 2026-07-14 | TWD 23.45 | -3.89% | TWD 24.40 | TWD 24.40 | TWD 23.00 | 1.29M |
| 2026-07-13 | TWD 24.40 | -2.98% | TWD 25.30 | TWD 25.40 | TWD 24.05 | 1.14M |
| 2026-07-10 | TWD 25.15 | 0.00% | TWD 25.15 | TWD 25.15 | TWD 25.15 | 0 |
| 2026-07-09 | TWD 25.15 | -0.59% | TWD 25.40 | TWD 25.40 | TWD 24.95 | 544.99K |
| 2026-07-08 | TWD 25.30 | -1.17% | TWD 25.50 | TWD 25.70 | TWD 24.90 | 797.47K |
| 2026-07-07 | TWD 25.60 | -1.35% | TWD 26.05 | TWD 27.70 | TWD 25.40 | 1.13M |
| 2026-07-06 | TWD 25.95 | -0.19% | TWD 26.30 | TWD 27.05 | TWD 25.90 | 603.20K |
| 2026-07-03 | TWD 26.00 | +2.56% | TWD 25.50 | TWD 26.70 | TWD 25.50 | 485.59K |
| 2026-07-02 | TWD 25.35 | -1.74% | TWD 25.80 | TWD 25.80 | TWD 25.20 | 604.51K |
| 2026-07-01 | TWD 25.80 | -2.64% | TWD 26.30 | TWD 27.40 | TWD 25.80 | 915.04K |
| 2026-06-30 | TWD 26.50 | +2.51% | TWD 26.10 | TWD 27.35 | TWD 26.00 | 681.51K |
| 2026-06-29 | TWD 25.85 | -0.39% | TWD 26.10 | TWD 26.15 | TWD 25.80 | 534.60K |
| 2026-06-26 | TWD 25.95 | -1.89% | TWD 26.50 | TWD 27.00 | TWD 25.70 | 822.68K |
| 2026-06-25 | TWD 26.45 | -0.75% | TWD 27.35 | TWD 27.60 | TWD 26.25 | 615.75K |
| 2026-06-24 | TWD 26.65 | +0.95% | TWD 26.70 | TWD 26.90 | TWD 25.65 | 484.83K |
| 2026-06-23 | TWD 26.40 | -5.71% | TWD 28.15 | TWD 28.60 | TWD 26.30 | 1.45M |
| 2026-06-22 | TWD 28.00 | -1.06% | TWD 28.30 | TWD 29.20 | TWD 27.95 | 2.50M |
| 2026-06-18 | TWD 28.30 | +3.10% | TWD 27.25 | TWD 28.30 | TWD 26.40 | 2.67M |
| 2026-06-17 | TWD 27.45 | +8.93% | TWD 25.40 | TWD 27.60 | TWD 25.20 | 1.78M |
| 2026-06-16 | TWD 25.20 | -0.98% | TWD 25.40 | TWD 25.40 | TWD 24.90 | 555.39K |
| 2026-06-15 | TWD 25.45 | +1.80% | TWD 25.20 | TWD 25.60 | TWD 25.00 | 556.16K |
| 2026-06-12 | TWD 25.00 | +0.40% | TWD 24.80 | TWD 26.10 | TWD 24.80 | 713.26K |
| 2026-06-11 | TWD 24.90 | -1.19% | TWD 25.80 | TWD 25.80 | TWD 24.40 | 623.59K |
| 2026-06-10 | TWD 25.20 | -3.45% | TWD 25.90 | TWD 27.20 | TWD 25.00 | 1.15M |
| 2026-06-09 | TWD 26.10 | +5.88% | TWD 24.80 | TWD 26.40 | TWD 24.70 | 716.16K |
| 2026-06-08 | TWD 24.65 | -5.19% | TWD 24.70 | TWD 25.30 | TWD 23.65 | 1.54M |
| 2026-06-05 | TWD 26.00 | -3.35% | TWD 26.80 | TWD 26.90 | TWD 25.40 | 1.09M |
| 2026-06-04 | TWD 26.90 | +0.37% | TWD 26.90 | TWD 28.10 | TWD 25.35 | 1.37M |
| 2026-06-03 | TWD 26.80 | -7.90% | TWD 29.15 | TWD 29.15 | TWD 25.20 | 4.54M |
| 2026-06-02 | TWD 29.10 | -3.96% | TWD 30.30 | TWD 31.10 | TWD 28.30 | 3.65M |
| 2026-06-01 | TWD 30.30 | +4.84% | TWD 29.00 | TWD 30.55 | TWD 28.70 | 4.87M |
| 2026-05-29 | TWD 28.90 | +5.09% | TWD 28.10 | TWD 29.20 | TWD 26.80 | 5.47M |
| 2026-05-28 | TWD 27.50 | +14.11% | TWD 24.10 | TWD 29.45 | TWD 23.95 | 5.20M |
| 2026-05-27 | TWD 24.10 | +1.05% | TWD 23.90 | TWD 24.20 | TWD 23.50 | 2.31M |