Mega Union Technology, Inc. 6944
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 792,00-8,00 (-%1,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 800,00 | +%3,23 | TWD 776,00 | TWD 807,00 | TWD 776,00 | 592,16K |
| 2026-09-30 | TWD 775,00 | -%0,13 | TWD 780,00 | TWD 795,00 | TWD 774,00 | 449,45K |
| 2026-09-29 | TWD 776,00 | +%2,11 | TWD 763,00 | TWD 795,00 | TWD 760,00 | 614,88K |
| 2026-09-24 | TWD 760,00 | +%3,97 | TWD 730,00 | TWD 762,00 | TWD 730,00 | 418,77K |
| 2026-09-23 | TWD 731,00 | +%1,25 | TWD 727,00 | TWD 738,00 | TWD 723,00 | 291,27K |
| 2026-09-22 | TWD 722,00 | +%1,40 | TWD 719,00 | TWD 735,00 | TWD 715,00 | 289,73K |
| 2026-09-21 | TWD 712,00 | +%0,56 | TWD 708,00 | TWD 724,00 | TWD 705,00 | 219,31K |
| 2026-09-18 | TWD 708,00 | +%3,21 | TWD 690,00 | TWD 715,00 | TWD 689,00 | 332,01K |
| 2026-09-17 | TWD 686,00 | +%0,15 | TWD 693,00 | TWD 697,00 | TWD 685,00 | 217,42K |
| 2026-09-16 | TWD 685,00 | -%0,87 | TWD 691,00 | TWD 698,00 | TWD 685,00 | 207,53K |
| 2026-09-15 | TWD 691,00 | -%0,43 | TWD 689,00 | TWD 699,00 | TWD 689,00 | 126,18K |
| 2026-09-14 | TWD 694,00 | +%0,58 | TWD 681,00 | TWD 694,00 | TWD 676,00 | 296,17K |
| 2026-09-11 | TWD 690,00 | -%2,68 | TWD 700,00 | TWD 709,00 | TWD 690,00 | 370,08K |
| 2026-09-10 | TWD 709,00 | -%0,84 | TWD 723,00 | TWD 723,00 | TWD 707,00 | 205,67K |
| 2026-09-09 | TWD 715,00 | +%1,27 | TWD 710,00 | TWD 723,00 | TWD 710,00 | 224,00K |
| 2026-09-08 | TWD 706,00 | -%1,81 | TWD 720,00 | TWD 724,00 | TWD 706,00 | 249,54K |
| 2026-09-07 | TWD 719,00 | +%3,30 | TWD 699,00 | TWD 733,00 | TWD 699,00 | 547,58K |
| 2026-09-04 | TWD 696,00 | +%0,14 | TWD 705,00 | TWD 705,00 | TWD 685,00 | 295,55K |
| 2026-09-03 | TWD 695,00 | -%1,97 | TWD 707,00 | TWD 714,00 | TWD 695,00 | 399,58K |
| 2026-09-02 | TWD 709,00 | -%1,39 | TWD 702,00 | TWD 714,00 | TWD 699,00 | 323,67K |
| 2026-09-01 | TWD 719,00 | +%0,28 | TWD 727,00 | TWD 730,00 | TWD 712,00 | 286,49K |
| 2026-08-31 | TWD 717,00 | +%0,70 | TWD 710,00 | TWD 719,00 | TWD 699,00 | 225,06K |
| 2026-08-28 | TWD 712,00 | -%0,56 | TWD 726,00 | TWD 726,00 | TWD 707,00 | 204,38K |
| 2026-08-27 | TWD 716,00 | -%1,51 | TWD 736,00 | TWD 736,00 | TWD 716,00 | 199,45K |
| 2026-08-26 | TWD 727,00 | +%2,11 | TWD 716,00 | TWD 731,00 | TWD 716,00 | 185,46K |
| 2026-08-25 | TWD 712,00 | +%0,99 | TWD 706,00 | TWD 712,00 | TWD 698,00 | 88,21K |
| 2026-08-24 | TWD 705,00 | -%0,42 | TWD 712,00 | TWD 717,00 | TWD 705,00 | 114,32K |
| 2026-08-21 | TWD 708,00 | -%0,98 | TWD 715,00 | TWD 716,00 | TWD 701,00 | 205,21K |
| 2026-08-20 | TWD 715,00 | -%2,32 | TWD 734,00 | TWD 741,00 | TWD 713,00 | 212,43K |
| 2026-08-19 | TWD 732,00 | -%1,48 | TWD 735,00 | TWD 753,00 | TWD 730,00 | 223,08K |
| 2026-08-18 | TWD 743,00 | -%2,24 | TWD 754,00 | TWD 761,00 | TWD 741,00 | 193,13K |
| 2026-08-17 | TWD 760,00 | +%2,56 | TWD 741,00 | TWD 764,00 | TWD 730,00 | 257,04K |
| 2026-08-14 | TWD 741,00 | -%1,85 | TWD 755,00 | TWD 758,00 | TWD 741,00 | 204,27K |
| 2026-08-13 | TWD 755,00 | +%1,07 | TWD 758,00 | TWD 758,00 | TWD 745,00 | 188,10K |
| 2026-08-12 | TWD 747,00 | +%0,95 | TWD 745,00 | TWD 762,00 | TWD 742,00 | 212,08K |
| 2026-08-11 | TWD 740,00 | -%1,99 | TWD 750,00 | TWD 750,00 | TWD 740,00 | 243,44K |
| 2026-08-10 | TWD 755,00 | -%2,08 | TWD 780,00 | TWD 788,00 | TWD 751,00 | 465,59K |
| 2026-08-07 | TWD 771,00 | -%2,90 | TWD 787,00 | TWD 792,00 | TWD 769,00 | 417,24K |
| 2026-08-06 | TWD 794,00 | +%0,89 | TWD 787,00 | TWD 796,00 | TWD 774,00 | 315,30K |
| 2026-08-05 | TWD 787,00 | +%0,13 | TWD 803,00 | TWD 820,00 | TWD 787,00 | 538,79K |
| 2026-08-04 | TWD 786,00 | +%8,26 | TWD 718,00 | TWD 795,00 | TWD 718,00 | 756,61K |
| 2026-08-03 | TWD 726,00 | +%0,69 | TWD 710,00 | TWD 733,00 | TWD 693,00 | 637,35K |
| 2026-07-31 | TWD 721,00 | +%9,41 | TWD 706,00 | TWD 724,00 | TWD 699,00 | 618,08K |
| 2026-07-30 | TWD 659,00 | -%4,08 | TWD 676,00 | TWD 692,00 | TWD 658,00 | 756,56K |
| 2026-07-29 | TWD 687,00 | -%3,92 | TWD 723,00 | TWD 728,00 | TWD 660,00 | 828,95K |
| 2026-07-28 | TWD 715,00 | -%9,03 | TWD 775,00 | TWD 775,00 | TWD 715,00 | 995,51K |
| 2026-07-27 | TWD 786,00 | %0,00 | TWD 805,00 | TWD 827,00 | TWD 775,00 | 790,24K |
| 2026-07-24 | TWD 786,00 | -%5,19 | TWD 809,00 | TWD 834,00 | TWD 783,00 | 911,30K |
| 2026-07-23 | TWD 829,00 | +%4,63 | TWD 788,00 | TWD 831,00 | TWD 770,00 | 1,54M |
| 2026-07-22 | TWD 792,31 | +%2,49 | TWD 784,62 | TWD 823,08 | TWD 780,77 | 1,27M |
| 2026-07-21 | TWD 773,08 | +%4,69 | TWD 747,69 | TWD 780,77 | TWD 747,69 | 678,74K |
| 2026-07-20 | TWD 738,46 | -%1,64 | TWD 763,08 | TWD 766,92 | TWD 723,08 | 590,66K |
| 2026-07-17 | TWD 750,77 | -%5,70 | TWD 769,23 | TWD 796,15 | TWD 746,92 | 799,15K |
| 2026-07-16 | TWD 796,15 | %0,00 | TWD 788,46 | TWD 811,54 | TWD 773,08 | 520,57K |
| 2026-07-15 | TWD 796,15 | +%5,08 | TWD 769,23 | TWD 800,00 | TWD 760,00 | 718,25K |
| 2026-07-14 | TWD 757,69 | -%5,74 | TWD 784,62 | TWD 792,31 | TWD 730,77 | 864,00K |
| 2026-07-13 | TWD 803,85 | +%4,71 | TWD 773,08 | TWD 815,38 | TWD 773,08 | 872,50K |
| 2026-07-10 | TWD 767,69 | %0,00 | TWD 767,69 | TWD 767,69 | TWD 767,69 | 0 |
| 2026-07-09 | TWD 767,69 | +%6,06 | TWD 736,92 | TWD 780,77 | TWD 730,77 | 807,76K |
| 2026-07-08 | TWD 723,85 | -%2,89 | TWD 747,69 | TWD 753,08 | TWD 723,08 | 965,01K |
| 2026-07-07 | TWD 745,38 | -%1,22 | TWD 758,46 | TWD 766,92 | TWD 740,00 | 843,22K |
| 2026-07-06 | TWD 754,62 | -%1,11 | TWD 763,08 | TWD 763,08 | TWD 744,62 | 403,51K |
| 2026-07-03 | TWD 763,08 | -%1,78 | TWD 769,23 | TWD 773,08 | TWD 757,69 | 417,82K |
| 2026-07-02 | TWD 776,92 | +%4,55 | TWD 732,31 | TWD 776,92 | TWD 729,23 | 644,12K |
| 2026-07-01 | TWD 743,08 | -%1,13 | TWD 763,85 | TWD 765,38 | TWD 743,08 | 480,05K |
| 2026-06-30 | TWD 751,54 | -%0,71 | TWD 767,69 | TWD 767,69 | TWD 746,15 | 631,99K |
| 2026-06-29 | TWD 756,92 | +%0,82 | TWD 764,62 | TWD 767,69 | TWD 740,00 | 573,34K |
| 2026-06-26 | TWD 750,77 | -%2,40 | TWD 769,23 | TWD 773,08 | TWD 748,46 | 650,64K |
| 2026-06-25 | TWD 769,23 | +%0,10 | TWD 776,92 | TWD 796,15 | TWD 769,23 | 424,19K |
| 2026-06-24 | TWD 768,46 | -%5,75 | TWD 800,00 | TWD 803,85 | TWD 760,77 | 828,51K |
| 2026-06-23 | TWD 815,38 | -%0,93 | TWD 834,62 | TWD 853,85 | TWD 815,38 | 823,01K |
| 2026-06-22 | TWD 823,08 | +%2,39 | TWD 830,77 | TWD 857,69 | TWD 815,38 | 1,35M |
| 2026-06-18 | TWD 803,85 | +%1,95 | TWD 788,46 | TWD 803,85 | TWD 776,92 | 836,67K |
| 2026-06-17 | TWD 788,46 | +%2,71 | TWD 766,15 | TWD 788,46 | TWD 759,23 | 907,45K |
| 2026-06-16 | TWD 767,69 | -%0,70 | TWD 773,08 | TWD 776,92 | TWD 754,62 | 1,28M |
| 2026-06-15 | TWD 773,08 | +%1,41 | TWD 784,62 | TWD 792,31 | TWD 765,38 | 1,00M |
| 2026-06-12 | TWD 762,31 | +%5,76 | TWD 730,77 | TWD 780,77 | TWD 730,00 | 2,46M |
| 2026-06-11 | TWD 720,77 | +%3,19 | TWD 698,46 | TWD 730,77 | TWD 692,31 | 1,25M |
| 2026-06-10 | TWD 698,46 | -%2,05 | TWD 706,92 | TWD 729,23 | TWD 696,92 | 1,24M |
| 2026-06-09 | TWD 713,08 | +%1,76 | TWD 701,54 | TWD 718,46 | TWD 696,92 | 755,64K |
| 2026-06-08 | TWD 700,77 | -%2,98 | TWD 669,23 | TWD 700,77 | TWD 663,08 | 1,19M |
| 2026-06-05 | TWD 722,31 | +%0,54 | TWD 718,46 | TWD 738,46 | TWD 707,69 | 809,08K |
| 2026-06-04 | TWD 718,46 | +%2,19 | TWD 701,54 | TWD 733,08 | TWD 696,92 | 1,18M |
| 2026-06-03 | TWD 703,08 | +%1,56 | TWD 698,46 | TWD 705,38 | TWD 696,15 | 442,29K |
| 2026-06-02 | TWD 692,31 | -%3,43 | TWD 721,54 | TWD 721,54 | TWD 691,54 | 1,01M |
| 2026-06-01 | TWD 716,92 | -%1,48 | TWD 737,69 | TWD 737,69 | TWD 709,23 | 602,18K |
| 2026-05-29 | TWD 727,69 | +%2,38 | TWD 720,00 | TWD 732,31 | TWD 716,15 | 967,28K |
| 2026-05-28 | TWD 710,77 | -%1,28 | TWD 730,00 | TWD 730,77 | TWD 692,31 | 921,96K |
| 2026-05-27 | TWD 720,00 | -%1,58 | TWD 743,85 | TWD 743,85 | TWD 712,31 | 822,04K |
| 2026-05-26 | TWD 731,54 | +%2,15 | TWD 720,00 | TWD 753,08 | TWD 719,23 | 1,08M |