Mega Union Technology, Inc. 6944
TWSE · Taiwan · Industrial Services
TWD 800.00+25.00 (+3.23%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 800.00 | +3.23% | TWD 776.00 | TWD 807.00 | TWD 776.00 | 592.16K |
| 2026-09-30 | TWD 775.00 | -0.13% | TWD 780.00 | TWD 795.00 | TWD 774.00 | 449.45K |
| 2026-09-29 | TWD 776.00 | +2.11% | TWD 763.00 | TWD 795.00 | TWD 760.00 | 614.88K |
| 2026-09-24 | TWD 760.00 | +3.97% | TWD 730.00 | TWD 762.00 | TWD 730.00 | 418.77K |
| 2026-09-23 | TWD 731.00 | +1.25% | TWD 727.00 | TWD 738.00 | TWD 723.00 | 291.27K |
| 2026-09-22 | TWD 722.00 | +1.40% | TWD 719.00 | TWD 735.00 | TWD 715.00 | 289.73K |
| 2026-09-21 | TWD 712.00 | +0.56% | TWD 708.00 | TWD 724.00 | TWD 705.00 | 219.31K |
| 2026-09-18 | TWD 708.00 | +3.21% | TWD 690.00 | TWD 715.00 | TWD 689.00 | 332.01K |
| 2026-09-17 | TWD 686.00 | +0.15% | TWD 693.00 | TWD 697.00 | TWD 685.00 | 217.42K |
| 2026-09-16 | TWD 685.00 | -0.87% | TWD 691.00 | TWD 698.00 | TWD 685.00 | 207.53K |
| 2026-09-15 | TWD 691.00 | -0.43% | TWD 689.00 | TWD 699.00 | TWD 689.00 | 126.18K |
| 2026-09-14 | TWD 694.00 | +0.58% | TWD 681.00 | TWD 694.00 | TWD 676.00 | 296.17K |
| 2026-09-11 | TWD 690.00 | -2.68% | TWD 700.00 | TWD 709.00 | TWD 690.00 | 370.08K |
| 2026-09-10 | TWD 709.00 | -0.84% | TWD 723.00 | TWD 723.00 | TWD 707.00 | 205.67K |
| 2026-09-09 | TWD 715.00 | +1.27% | TWD 710.00 | TWD 723.00 | TWD 710.00 | 224.00K |
| 2026-09-08 | TWD 706.00 | -1.81% | TWD 720.00 | TWD 724.00 | TWD 706.00 | 249.54K |
| 2026-09-07 | TWD 719.00 | +3.30% | TWD 699.00 | TWD 733.00 | TWD 699.00 | 547.58K |
| 2026-09-04 | TWD 696.00 | +0.14% | TWD 705.00 | TWD 705.00 | TWD 685.00 | 295.55K |
| 2026-09-03 | TWD 695.00 | -1.97% | TWD 707.00 | TWD 714.00 | TWD 695.00 | 399.58K |
| 2026-09-02 | TWD 709.00 | -1.39% | TWD 702.00 | TWD 714.00 | TWD 699.00 | 323.67K |
| 2026-09-01 | TWD 719.00 | +0.28% | TWD 727.00 | TWD 730.00 | TWD 712.00 | 286.49K |
| 2026-08-31 | TWD 717.00 | +0.70% | TWD 710.00 | TWD 719.00 | TWD 699.00 | 225.06K |
| 2026-08-28 | TWD 712.00 | -0.56% | TWD 726.00 | TWD 726.00 | TWD 707.00 | 204.38K |
| 2026-08-27 | TWD 716.00 | -1.51% | TWD 736.00 | TWD 736.00 | TWD 716.00 | 199.45K |
| 2026-08-26 | TWD 727.00 | +2.11% | TWD 716.00 | TWD 731.00 | TWD 716.00 | 185.46K |
| 2026-08-25 | TWD 712.00 | +0.99% | TWD 706.00 | TWD 712.00 | TWD 698.00 | 88.21K |
| 2026-08-24 | TWD 705.00 | -0.42% | TWD 712.00 | TWD 717.00 | TWD 705.00 | 114.32K |
| 2026-08-21 | TWD 708.00 | -0.98% | TWD 715.00 | TWD 716.00 | TWD 701.00 | 205.21K |
| 2026-08-20 | TWD 715.00 | -2.32% | TWD 734.00 | TWD 741.00 | TWD 713.00 | 212.43K |
| 2026-08-19 | TWD 732.00 | -1.48% | TWD 735.00 | TWD 753.00 | TWD 730.00 | 223.08K |
| 2026-08-18 | TWD 743.00 | -2.24% | TWD 754.00 | TWD 761.00 | TWD 741.00 | 193.13K |
| 2026-08-17 | TWD 760.00 | +2.56% | TWD 741.00 | TWD 764.00 | TWD 730.00 | 257.04K |
| 2026-08-14 | TWD 741.00 | -1.85% | TWD 755.00 | TWD 758.00 | TWD 741.00 | 204.27K |
| 2026-08-13 | TWD 755.00 | +1.07% | TWD 758.00 | TWD 758.00 | TWD 745.00 | 188.10K |
| 2026-08-12 | TWD 747.00 | +0.95% | TWD 745.00 | TWD 762.00 | TWD 742.00 | 212.08K |
| 2026-08-11 | TWD 740.00 | -1.99% | TWD 750.00 | TWD 750.00 | TWD 740.00 | 243.44K |
| 2026-08-10 | TWD 755.00 | -2.08% | TWD 780.00 | TWD 788.00 | TWD 751.00 | 465.59K |
| 2026-08-07 | TWD 771.00 | -2.90% | TWD 787.00 | TWD 792.00 | TWD 769.00 | 417.24K |
| 2026-08-06 | TWD 794.00 | +0.89% | TWD 787.00 | TWD 796.00 | TWD 774.00 | 315.30K |
| 2026-08-05 | TWD 787.00 | +0.13% | TWD 803.00 | TWD 820.00 | TWD 787.00 | 538.79K |
| 2026-08-04 | TWD 786.00 | +8.26% | TWD 718.00 | TWD 795.00 | TWD 718.00 | 756.61K |
| 2026-08-03 | TWD 726.00 | +0.69% | TWD 710.00 | TWD 733.00 | TWD 693.00 | 637.35K |
| 2026-07-31 | TWD 721.00 | +9.41% | TWD 706.00 | TWD 724.00 | TWD 699.00 | 618.08K |
| 2026-07-30 | TWD 659.00 | -4.08% | TWD 676.00 | TWD 692.00 | TWD 658.00 | 756.56K |
| 2026-07-29 | TWD 687.00 | -3.92% | TWD 723.00 | TWD 728.00 | TWD 660.00 | 828.95K |
| 2026-07-28 | TWD 715.00 | -9.03% | TWD 775.00 | TWD 775.00 | TWD 715.00 | 995.51K |
| 2026-07-27 | TWD 786.00 | 0.00% | TWD 805.00 | TWD 827.00 | TWD 775.00 | 790.24K |
| 2026-07-24 | TWD 786.00 | -5.19% | TWD 809.00 | TWD 834.00 | TWD 783.00 | 911.30K |
| 2026-07-23 | TWD 829.00 | +4.63% | TWD 788.00 | TWD 831.00 | TWD 770.00 | 1.54M |
| 2026-07-22 | TWD 792.31 | +2.49% | TWD 784.62 | TWD 823.08 | TWD 780.77 | 1.27M |
| 2026-07-21 | TWD 773.08 | +4.69% | TWD 747.69 | TWD 780.77 | TWD 747.69 | 678.74K |
| 2026-07-20 | TWD 738.46 | -1.64% | TWD 763.08 | TWD 766.92 | TWD 723.08 | 590.66K |
| 2026-07-17 | TWD 750.77 | -5.70% | TWD 769.23 | TWD 796.15 | TWD 746.92 | 799.15K |
| 2026-07-16 | TWD 796.15 | 0.00% | TWD 788.46 | TWD 811.54 | TWD 773.08 | 520.57K |
| 2026-07-15 | TWD 796.15 | +5.08% | TWD 769.23 | TWD 800.00 | TWD 760.00 | 718.25K |
| 2026-07-14 | TWD 757.69 | -5.74% | TWD 784.62 | TWD 792.31 | TWD 730.77 | 864.00K |
| 2026-07-13 | TWD 803.85 | +4.71% | TWD 773.08 | TWD 815.38 | TWD 773.08 | 872.50K |
| 2026-07-10 | TWD 767.69 | 0.00% | TWD 767.69 | TWD 767.69 | TWD 767.69 | 0 |
| 2026-07-09 | TWD 767.69 | +6.06% | TWD 736.92 | TWD 780.77 | TWD 730.77 | 807.76K |
| 2026-07-08 | TWD 723.85 | -2.89% | TWD 747.69 | TWD 753.08 | TWD 723.08 | 965.01K |
| 2026-07-07 | TWD 745.38 | -1.22% | TWD 758.46 | TWD 766.92 | TWD 740.00 | 843.22K |
| 2026-07-06 | TWD 754.62 | -1.11% | TWD 763.08 | TWD 763.08 | TWD 744.62 | 403.51K |
| 2026-07-03 | TWD 763.08 | -1.78% | TWD 769.23 | TWD 773.08 | TWD 757.69 | 417.82K |
| 2026-07-02 | TWD 776.92 | +4.55% | TWD 732.31 | TWD 776.92 | TWD 729.23 | 644.12K |
| 2026-07-01 | TWD 743.08 | -1.13% | TWD 763.85 | TWD 765.38 | TWD 743.08 | 480.05K |
| 2026-06-30 | TWD 751.54 | -0.71% | TWD 767.69 | TWD 767.69 | TWD 746.15 | 631.99K |
| 2026-06-29 | TWD 756.92 | +0.82% | TWD 764.62 | TWD 767.69 | TWD 740.00 | 573.34K |
| 2026-06-26 | TWD 750.77 | -2.40% | TWD 769.23 | TWD 773.08 | TWD 748.46 | 650.64K |
| 2026-06-25 | TWD 769.23 | +0.10% | TWD 776.92 | TWD 796.15 | TWD 769.23 | 424.19K |
| 2026-06-24 | TWD 768.46 | -5.75% | TWD 800.00 | TWD 803.85 | TWD 760.77 | 828.51K |
| 2026-06-23 | TWD 815.38 | -0.93% | TWD 834.62 | TWD 853.85 | TWD 815.38 | 823.01K |
| 2026-06-22 | TWD 823.08 | +2.39% | TWD 830.77 | TWD 857.69 | TWD 815.38 | 1.35M |
| 2026-06-18 | TWD 803.85 | +1.95% | TWD 788.46 | TWD 803.85 | TWD 776.92 | 836.67K |
| 2026-06-17 | TWD 788.46 | +2.71% | TWD 766.15 | TWD 788.46 | TWD 759.23 | 907.45K |
| 2026-06-16 | TWD 767.69 | -0.70% | TWD 773.08 | TWD 776.92 | TWD 754.62 | 1.28M |
| 2026-06-15 | TWD 773.08 | +1.41% | TWD 784.62 | TWD 792.31 | TWD 765.38 | 1.00M |
| 2026-06-12 | TWD 762.31 | +5.76% | TWD 730.77 | TWD 780.77 | TWD 730.00 | 2.46M |
| 2026-06-11 | TWD 720.77 | +3.19% | TWD 698.46 | TWD 730.77 | TWD 692.31 | 1.25M |
| 2026-06-10 | TWD 698.46 | -2.05% | TWD 706.92 | TWD 729.23 | TWD 696.92 | 1.24M |
| 2026-06-09 | TWD 713.08 | +1.76% | TWD 701.54 | TWD 718.46 | TWD 696.92 | 755.64K |
| 2026-06-08 | TWD 700.77 | -2.98% | TWD 669.23 | TWD 700.77 | TWD 663.08 | 1.19M |
| 2026-06-05 | TWD 722.31 | +0.54% | TWD 718.46 | TWD 738.46 | TWD 707.69 | 809.08K |
| 2026-06-04 | TWD 718.46 | +2.19% | TWD 701.54 | TWD 733.08 | TWD 696.92 | 1.18M |
| 2026-06-03 | TWD 703.08 | +1.56% | TWD 698.46 | TWD 705.38 | TWD 696.15 | 442.29K |
| 2026-06-02 | TWD 692.31 | -3.43% | TWD 721.54 | TWD 721.54 | TWD 691.54 | 1.01M |
| 2026-06-01 | TWD 716.92 | -1.48% | TWD 737.69 | TWD 737.69 | TWD 709.23 | 602.18K |
| 2026-05-29 | TWD 727.69 | +2.38% | TWD 720.00 | TWD 732.31 | TWD 716.15 | 967.28K |
| 2026-05-28 | TWD 710.77 | -1.28% | TWD 730.00 | TWD 730.77 | TWD 692.31 | 921.96K |
| 2026-05-27 | TWD 720.00 | -1.58% | TWD 743.85 | TWD 743.85 | TWD 712.31 | 822.04K |
| 2026-05-26 | TWD 731.54 | +2.15% | TWD 720.00 | TWD 753.08 | TWD 719.23 | 1.08M |