Santi Renewable Energy Co. Ltd. 6946
TPEX · Tayvan · Perakende Ticaret
TWD 9,40+0,01 (+%0,11)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,40 | +%0,11 | TWD 8,99 | TWD 9,40 | TWD 8,99 | 303 |
| 2026-10-01 | TWD 9,39 | +%5,03 | TWD 8,94 | TWD 9,39 | TWD 8,93 | 13,90K |
| 2026-09-30 | TWD 8,94 | -%4,79 | TWD 8,94 | TWD 9,39 | TWD 8,94 | 3,10K |
| 2026-09-29 | TWD 9,39 | -%0,74 | TWD 9,30 | TWD 9,40 | TWD 8,94 | 33,37K |
| 2026-09-24 | TWD 9,46 | %0,00 | TWD 9,01 | TWD 9,46 | TWD 9,01 | 64 |
| 2026-09-23 | TWD 9,46 | +%1,07 | TWD 9,46 | TWD 9,46 | TWD 9,00 | 13,05K |
| 2026-09-22 | TWD 9,36 | -%1,37 | TWD 9,03 | TWD 9,45 | TWD 9,00 | 34,37K |
| 2026-09-21 | TWD 9,49 | +%0,64 | TWD 9,39 | TWD 9,89 | TWD 9,10 | 68,58K |
| 2026-09-18 | TWD 9,43 | +%1,40 | TWD 9,31 | TWD 9,43 | TWD 8,86 | 45,02K |
| 2026-09-17 | TWD 9,30 | %0,00 | TWD 9,30 | TWD 9,30 | TWD 8,86 | 26,32K |
| 2026-09-16 | TWD 9,30 | +%1,64 | TWD 8,85 | TWD 9,30 | TWD 8,85 | 1,01K |
| 2026-09-15 | TWD 9,15 | -%1,40 | TWD 8,84 | TWD 9,23 | TWD 8,84 | 81,80K |
| 2026-09-14 | TWD 9,28 | +%0,54 | TWD 9,26 | TWD 9,29 | TWD 8,81 | 20,07K |
| 2026-09-11 | TWD 9,23 | -%0,32 | TWD 8,85 | TWD 9,26 | TWD 8,80 | 26,83K |
| 2026-09-10 | TWD 9,26 | +%3,58 | TWD 9,39 | TWD 10,10 | TWD 8,90 | 96,07K |
| 2026-09-09 | TWD 8,94 | -%4,79 | TWD 8,94 | TWD 9,39 | TWD 8,94 | 35,04K |
| 2026-09-08 | TWD 9,39 | +%5,03 | TWD 8,94 | TWD 9,39 | TWD 8,93 | 31,34K |
| 2026-09-07 | TWD 8,94 | -%4,89 | TWD 9,40 | TWD 9,40 | TWD 8,94 | 55,56K |
| 2026-09-04 | TWD 9,40 | %0,00 | TWD 9,40 | TWD 9,40 | TWD 9,10 | 8,33K |
| 2026-09-03 | TWD 9,40 | %0,00 | TWD 9,40 | TWD 9,80 | TWD 9,00 | 31,01K |
| 2026-09-02 | TWD 9,40 | -%2,59 | TWD 9,37 | TWD 9,63 | TWD 9,00 | 38,00K |
| 2026-09-01 | TWD 9,65 | +%2,66 | TWD 9,40 | TWD 9,65 | TWD 9,37 | 25,05K |
| 2026-08-31 | TWD 9,40 | -%1,36 | TWD 9,12 | TWD 9,88 | TWD 9,07 | 89,55K |
| 2026-08-28 | TWD 9,53 | %0,00 | TWD 9,12 | TWD 9,53 | TWD 9,12 | 3,01K |
| 2026-08-27 | TWD 9,53 | %0,00 | TWD 9,53 | TWD 9,53 | TWD 9,15 | 18,51K |
| 2026-08-26 | TWD 9,53 | -%0,73 | TWD 9,53 | TWD 9,53 | TWD 9,22 | 60,89K |
| 2026-08-25 | TWD 9,60 | -%0,41 | TWD 9,18 | TWD 9,65 | TWD 9,18 | 104,10K |
| 2026-08-24 | TWD 9,64 | +%0,42 | TWD 9,60 | TWD 9,65 | TWD 9,12 | 34,43K |
| 2026-08-21 | TWD 9,60 | %0,00 | TWD 9,90 | TWD 10,00 | TWD 9,13 | 56,02K |
| 2026-08-20 | TWD 9,60 | -%3,52 | TWD 10,00 | TWD 10,00 | TWD 9,50 | 74,32K |
| 2026-08-19 | TWD 9,95 | -%0,10 | TWD 10,00 | TWD 10,00 | TWD 9,50 | 11,00K |
| 2026-08-18 | TWD 9,96 | +%2,68 | TWD 9,96 | TWD 10,00 | TWD 9,20 | 57,07K |
| 2026-08-17 | TWD 9,70 | -%2,02 | TWD 9,84 | TWD 10,00 | TWD 9,31 | 220,12K |
| 2026-08-14 | TWD 9,90 | -%2,46 | TWD 10,20 | TWD 10,60 | TWD 9,69 | 51,36K |
| 2026-08-13 | TWD 10,15 | -%0,49 | TWD 10,20 | TWD 10,50 | TWD 9,98 | 78,14K |
| 2026-08-12 | TWD 10,20 | -%2,39 | TWD 10,45 | TWD 10,50 | TWD 9,90 | 43,23K |
| 2026-08-11 | TWD 10,45 | +%8,85 | TWD 10,05 | TWD 10,45 | TWD 10,00 | 32,11K |
| 2026-08-10 | TWD 9,60 | -%3,90 | TWD 10,00 | TWD 10,05 | TWD 9,60 | 32,94K |
| 2026-08-07 | TWD 9,99 | -%0,60 | TWD 9,55 | TWD 10,00 | TWD 9,50 | 25,60K |
| 2026-08-06 | TWD 10,05 | -%0,50 | TWD 9,65 | TWD 10,10 | TWD 9,60 | 75,46K |
| 2026-08-05 | TWD 10,10 | -%3,81 | TWD 10,10 | TWD 10,50 | TWD 9,65 | 73,07K |
| 2026-08-04 | TWD 10,50 | +%5,11 | TWD 10,30 | TWD 11,20 | TWD 10,05 | 89,21K |
| 2026-08-03 | TWD 9,99 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,50 | 35,04K |
| 2026-07-31 | TWD 9,99 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,55 | 60,25K |
| 2026-07-30 | TWD 9,99 | +%2,99 | TWD 9,93 | TWD 10,00 | TWD 9,55 | 9,85K |
| 2026-07-29 | TWD 9,70 | +%1,04 | TWD 10,00 | TWD 10,00 | TWD 9,30 | 57,51K |
| 2026-07-28 | TWD 9,60 | -%7,25 | TWD 10,35 | TWD 10,35 | TWD 9,60 | 39,33K |
| 2026-07-27 | TWD 10,35 | -%2,36 | TWD 10,75 | TWD 10,75 | TWD 10,20 | 26,62K |
| 2026-07-24 | TWD 10,60 | -%1,40 | TWD 10,75 | TWD 10,75 | TWD 10,30 | 52,34K |
| 2026-07-23 | TWD 10,75 | -%0,46 | TWD 10,80 | TWD 10,80 | TWD 10,35 | 21,04K |
| 2026-07-22 | TWD 10,80 | +%1,41 | TWD 11,00 | TWD 11,00 | TWD 10,60 | 25,01K |
| 2026-07-21 | TWD 10,65 | +%4,41 | TWD 10,60 | TWD 10,90 | TWD 10,60 | 49,05K |
| 2026-07-20 | TWD 10,20 | -%6,42 | TWD 10,55 | TWD 10,60 | TWD 10,05 | 62,59K |
| 2026-07-17 | TWD 10,90 | -%1,36 | TWD 11,00 | TWD 11,25 | TWD 10,45 | 37,45K |
| 2026-07-16 | TWD 11,05 | +%5,24 | TWD 10,85 | TWD 11,10 | TWD 10,65 | 29,37K |
| 2026-07-15 | TWD 10,50 | -%3,23 | TWD 11,00 | TWD 11,15 | TWD 10,45 | 26,94K |
| 2026-07-14 | TWD 10,85 | -%0,46 | TWD 11,05 | TWD 11,35 | TWD 10,45 | 67,62K |
| 2026-07-13 | TWD 10,90 | -%7,23 | TWD 11,75 | TWD 11,75 | TWD 10,75 | 35,36K |
| 2026-07-10 | TWD 11,75 | %0,00 | TWD 11,75 | TWD 11,75 | TWD 11,75 | 0 |
| 2026-07-09 | TWD 11,75 | +%1,29 | TWD 11,25 | TWD 11,80 | TWD 11,25 | 103,18K |
| 2026-07-08 | TWD 11,60 | +%4,50 | TWD 11,55 | TWD 11,60 | TWD 11,10 | 28,23K |
| 2026-07-07 | TWD 11,10 | -%5,93 | TWD 11,60 | TWD 12,15 | TWD 11,10 | 84,52K |
| 2026-07-06 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 12,35 | TWD 11,35 | 75,02K |
| 2026-07-03 | TWD 11,80 | +%4,42 | TWD 11,30 | TWD 11,85 | TWD 11,25 | 101,48K |
| 2026-07-02 | TWD 11,30 | +%2,73 | TWD 11,25 | TWD 11,30 | TWD 10,75 | 44,13K |
| 2026-07-01 | TWD 11,00 | -%4,76 | TWD 11,50 | TWD 11,75 | TWD 10,80 | 40,99K |
| 2026-06-30 | TWD 11,55 | +%2,67 | TWD 10,85 | TWD 11,55 | TWD 10,80 | 71,90K |
| 2026-06-29 | TWD 11,25 | +%0,45 | TWD 11,00 | TWD 11,35 | TWD 10,85 | 15,82K |
| 2026-06-26 | TWD 11,20 | -%4,27 | TWD 12,85 | TWD 12,85 | TWD 10,95 | 187,37K |
| 2026-06-25 | TWD 11,70 | +%8,84 | TWD 11,10 | TWD 11,75 | TWD 11,00 | 354,51K |
| 2026-06-24 | TWD 10,75 | %0,00 | TWD 10,75 | TWD 11,20 | TWD 10,30 | 57,72K |
| 2026-06-23 | TWD 10,75 | +%0,94 | TWD 10,30 | TWD 10,85 | TWD 10,30 | 31,35K |
| 2026-06-22 | TWD 10,65 | -%3,18 | TWD 10,55 | TWD 11,15 | TWD 10,25 | 110,73K |
| 2026-06-18 | TWD 11,00 | -%0,45 | TWD 10,55 | TWD 11,05 | TWD 10,55 | 54,67K |
| 2026-06-17 | TWD 11,05 | +%1,38 | TWD 10,50 | TWD 11,05 | TWD 10,50 | 40,74K |
| 2026-06-16 | TWD 10,90 | -%3,96 | TWD 10,90 | TWD 11,20 | TWD 10,45 | 61,53K |
| 2026-06-15 | TWD 11,35 | %0,00 | TWD 10,85 | TWD 11,35 | TWD 10,85 | 28,52K |
| 2026-06-12 | TWD 11,35 | +%5,09 | TWD 10,80 | TWD 11,70 | TWD 10,80 | 66,69K |
| 2026-06-11 | TWD 10,80 | -%4,85 | TWD 11,20 | TWD 11,30 | TWD 10,80 | 12,16K |
| 2026-06-10 | TWD 11,35 | +%0,44 | TWD 10,85 | TWD 11,35 | TWD 10,80 | 15,62K |
| 2026-06-09 | TWD 11,30 | +%0,44 | TWD 10,80 | TWD 11,35 | TWD 10,40 | 56,43K |
| 2026-06-08 | TWD 11,25 | -%4,26 | TWD 11,25 | TWD 11,25 | TWD 10,75 | 50,60K |
| 2026-06-05 | TWD 11,75 | +%5,86 | TWD 11,55 | TWD 11,80 | TWD 11,30 | 59,34K |
| 2026-06-04 | TWD 11,10 | +%4,23 | TWD 11,10 | TWD 12,05 | TWD 10,90 | 173,47K |
| 2026-06-03 | TWD 10,65 | -%3,18 | TWD 10,60 | TWD 11,10 | TWD 10,60 | 102,61K |
| 2026-06-02 | TWD 11,00 | %0,00 | TWD 10,55 | TWD 11,05 | TWD 10,50 | 61,56K |
| 2026-06-01 | TWD 11,00 | -%3,08 | TWD 11,00 | TWD 11,00 | TWD 10,50 | 58,48K |
| 2026-05-29 | TWD 11,35 | +%5,58 | TWD 10,80 | TWD 11,35 | TWD 10,80 | 40,57K |
| 2026-05-28 | TWD 10,75 | +%0,47 | TWD 10,80 | TWD 11,20 | TWD 10,25 | 101,59K |
| 2026-05-27 | TWD 10,70 | -%5,73 | TWD 11,05 | TWD 11,50 | TWD 10,10 | 271,80K |