Santi Renewable Energy Co. Ltd. 6946
TPEX · Taiwan · Retail Trade
TWD 9.39+0.45 (+5.03%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 9.39 | +5.03% | TWD 8.94 | TWD 9.39 | TWD 8.93 | 13.90K |
| 2026-09-30 | TWD 8.94 | -4.79% | TWD 8.94 | TWD 9.39 | TWD 8.94 | 3.10K |
| 2026-09-29 | TWD 9.39 | -0.74% | TWD 9.30 | TWD 9.40 | TWD 8.94 | 33.37K |
| 2026-09-24 | TWD 9.46 | 0.00% | TWD 9.01 | TWD 9.46 | TWD 9.01 | 64 |
| 2026-09-23 | TWD 9.46 | +1.07% | TWD 9.46 | TWD 9.46 | TWD 9.00 | 13.05K |
| 2026-09-22 | TWD 9.36 | -1.37% | TWD 9.03 | TWD 9.45 | TWD 9.00 | 34.37K |
| 2026-09-21 | TWD 9.49 | +0.64% | TWD 9.39 | TWD 9.89 | TWD 9.10 | 68.58K |
| 2026-09-18 | TWD 9.43 | +1.40% | TWD 9.31 | TWD 9.43 | TWD 8.86 | 45.02K |
| 2026-09-17 | TWD 9.30 | 0.00% | TWD 9.30 | TWD 9.30 | TWD 8.86 | 26.32K |
| 2026-09-16 | TWD 9.30 | +1.64% | TWD 8.85 | TWD 9.30 | TWD 8.85 | 1.01K |
| 2026-09-15 | TWD 9.15 | -1.40% | TWD 8.84 | TWD 9.23 | TWD 8.84 | 81.80K |
| 2026-09-14 | TWD 9.28 | +0.54% | TWD 9.26 | TWD 9.29 | TWD 8.81 | 20.07K |
| 2026-09-11 | TWD 9.23 | -0.32% | TWD 8.85 | TWD 9.26 | TWD 8.80 | 26.83K |
| 2026-09-10 | TWD 9.26 | +3.58% | TWD 9.39 | TWD 10.10 | TWD 8.90 | 96.07K |
| 2026-09-09 | TWD 8.94 | -4.79% | TWD 8.94 | TWD 9.39 | TWD 8.94 | 35.04K |
| 2026-09-08 | TWD 9.39 | +5.03% | TWD 8.94 | TWD 9.39 | TWD 8.93 | 31.34K |
| 2026-09-07 | TWD 8.94 | -4.89% | TWD 9.40 | TWD 9.40 | TWD 8.94 | 55.56K |
| 2026-09-04 | TWD 9.40 | 0.00% | TWD 9.40 | TWD 9.40 | TWD 9.10 | 8.33K |
| 2026-09-03 | TWD 9.40 | 0.00% | TWD 9.40 | TWD 9.80 | TWD 9.00 | 31.01K |
| 2026-09-02 | TWD 9.40 | -2.59% | TWD 9.37 | TWD 9.63 | TWD 9.00 | 38.00K |
| 2026-09-01 | TWD 9.65 | +2.66% | TWD 9.40 | TWD 9.65 | TWD 9.37 | 25.05K |
| 2026-08-31 | TWD 9.40 | -1.36% | TWD 9.12 | TWD 9.88 | TWD 9.07 | 89.55K |
| 2026-08-28 | TWD 9.53 | 0.00% | TWD 9.12 | TWD 9.53 | TWD 9.12 | 3.01K |
| 2026-08-27 | TWD 9.53 | 0.00% | TWD 9.53 | TWD 9.53 | TWD 9.15 | 18.51K |
| 2026-08-26 | TWD 9.53 | -0.73% | TWD 9.53 | TWD 9.53 | TWD 9.22 | 60.89K |
| 2026-08-25 | TWD 9.60 | -0.41% | TWD 9.18 | TWD 9.65 | TWD 9.18 | 104.10K |
| 2026-08-24 | TWD 9.64 | +0.42% | TWD 9.60 | TWD 9.65 | TWD 9.12 | 34.43K |
| 2026-08-21 | TWD 9.60 | 0.00% | TWD 9.90 | TWD 10.00 | TWD 9.13 | 56.02K |
| 2026-08-20 | TWD 9.60 | -3.52% | TWD 10.00 | TWD 10.00 | TWD 9.50 | 74.32K |
| 2026-08-19 | TWD 9.95 | -0.10% | TWD 10.00 | TWD 10.00 | TWD 9.50 | 11.00K |
| 2026-08-18 | TWD 9.96 | +2.68% | TWD 9.96 | TWD 10.00 | TWD 9.20 | 57.07K |
| 2026-08-17 | TWD 9.70 | -2.02% | TWD 9.84 | TWD 10.00 | TWD 9.31 | 220.12K |
| 2026-08-14 | TWD 9.90 | -2.46% | TWD 10.20 | TWD 10.60 | TWD 9.69 | 51.36K |
| 2026-08-13 | TWD 10.15 | -0.49% | TWD 10.20 | TWD 10.50 | TWD 9.98 | 78.14K |
| 2026-08-12 | TWD 10.20 | -2.39% | TWD 10.45 | TWD 10.50 | TWD 9.90 | 43.23K |
| 2026-08-11 | TWD 10.45 | +8.85% | TWD 10.05 | TWD 10.45 | TWD 10.00 | 32.11K |
| 2026-08-10 | TWD 9.60 | -3.90% | TWD 10.00 | TWD 10.05 | TWD 9.60 | 32.94K |
| 2026-08-07 | TWD 9.99 | -0.60% | TWD 9.55 | TWD 10.00 | TWD 9.50 | 25.60K |
| 2026-08-06 | TWD 10.05 | -0.50% | TWD 9.65 | TWD 10.10 | TWD 9.60 | 75.46K |
| 2026-08-05 | TWD 10.10 | -3.81% | TWD 10.10 | TWD 10.50 | TWD 9.65 | 73.07K |
| 2026-08-04 | TWD 10.50 | +5.11% | TWD 10.30 | TWD 11.20 | TWD 10.05 | 89.21K |
| 2026-08-03 | TWD 9.99 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.50 | 35.04K |
| 2026-07-31 | TWD 9.99 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.55 | 60.25K |
| 2026-07-30 | TWD 9.99 | +2.99% | TWD 9.93 | TWD 10.00 | TWD 9.55 | 9.85K |
| 2026-07-29 | TWD 9.70 | +1.04% | TWD 10.00 | TWD 10.00 | TWD 9.30 | 57.51K |
| 2026-07-28 | TWD 9.60 | -7.25% | TWD 10.35 | TWD 10.35 | TWD 9.60 | 39.33K |
| 2026-07-27 | TWD 10.35 | -2.36% | TWD 10.75 | TWD 10.75 | TWD 10.20 | 26.62K |
| 2026-07-24 | TWD 10.60 | -1.40% | TWD 10.75 | TWD 10.75 | TWD 10.30 | 52.34K |
| 2026-07-23 | TWD 10.75 | -0.46% | TWD 10.80 | TWD 10.80 | TWD 10.35 | 21.04K |
| 2026-07-22 | TWD 10.80 | +1.41% | TWD 11.00 | TWD 11.00 | TWD 10.60 | 25.01K |
| 2026-07-21 | TWD 10.65 | +4.41% | TWD 10.60 | TWD 10.90 | TWD 10.60 | 49.05K |
| 2026-07-20 | TWD 10.20 | -6.42% | TWD 10.55 | TWD 10.60 | TWD 10.05 | 62.59K |
| 2026-07-17 | TWD 10.90 | -1.36% | TWD 11.00 | TWD 11.25 | TWD 10.45 | 37.45K |
| 2026-07-16 | TWD 11.05 | +5.24% | TWD 10.85 | TWD 11.10 | TWD 10.65 | 29.37K |
| 2026-07-15 | TWD 10.50 | -3.23% | TWD 11.00 | TWD 11.15 | TWD 10.45 | 26.94K |
| 2026-07-14 | TWD 10.85 | -0.46% | TWD 11.05 | TWD 11.35 | TWD 10.45 | 67.62K |
| 2026-07-13 | TWD 10.90 | -7.23% | TWD 11.75 | TWD 11.75 | TWD 10.75 | 35.36K |
| 2026-07-10 | TWD 11.75 | 0.00% | TWD 11.75 | TWD 11.75 | TWD 11.75 | 0 |
| 2026-07-09 | TWD 11.75 | +1.29% | TWD 11.25 | TWD 11.80 | TWD 11.25 | 103.18K |
| 2026-07-08 | TWD 11.60 | +4.50% | TWD 11.55 | TWD 11.60 | TWD 11.10 | 28.23K |
| 2026-07-07 | TWD 11.10 | -5.93% | TWD 11.60 | TWD 12.15 | TWD 11.10 | 84.52K |
| 2026-07-06 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 12.35 | TWD 11.35 | 75.02K |
| 2026-07-03 | TWD 11.80 | +4.42% | TWD 11.30 | TWD 11.85 | TWD 11.25 | 101.48K |
| 2026-07-02 | TWD 11.30 | +2.73% | TWD 11.25 | TWD 11.30 | TWD 10.75 | 44.13K |
| 2026-07-01 | TWD 11.00 | -4.76% | TWD 11.50 | TWD 11.75 | TWD 10.80 | 40.99K |
| 2026-06-30 | TWD 11.55 | +2.67% | TWD 10.85 | TWD 11.55 | TWD 10.80 | 71.90K |
| 2026-06-29 | TWD 11.25 | +0.45% | TWD 11.00 | TWD 11.35 | TWD 10.85 | 15.82K |
| 2026-06-26 | TWD 11.20 | -4.27% | TWD 12.85 | TWD 12.85 | TWD 10.95 | 187.37K |
| 2026-06-25 | TWD 11.70 | +8.84% | TWD 11.10 | TWD 11.75 | TWD 11.00 | 354.51K |
| 2026-06-24 | TWD 10.75 | 0.00% | TWD 10.75 | TWD 11.20 | TWD 10.30 | 57.72K |
| 2026-06-23 | TWD 10.75 | +0.94% | TWD 10.30 | TWD 10.85 | TWD 10.30 | 31.35K |
| 2026-06-22 | TWD 10.65 | -3.18% | TWD 10.55 | TWD 11.15 | TWD 10.25 | 110.73K |
| 2026-06-18 | TWD 11.00 | -0.45% | TWD 10.55 | TWD 11.05 | TWD 10.55 | 54.67K |
| 2026-06-17 | TWD 11.05 | +1.38% | TWD 10.50 | TWD 11.05 | TWD 10.50 | 40.74K |
| 2026-06-16 | TWD 10.90 | -3.96% | TWD 10.90 | TWD 11.20 | TWD 10.45 | 61.53K |
| 2026-06-15 | TWD 11.35 | 0.00% | TWD 10.85 | TWD 11.35 | TWD 10.85 | 28.52K |
| 2026-06-12 | TWD 11.35 | +5.09% | TWD 10.80 | TWD 11.70 | TWD 10.80 | 66.69K |
| 2026-06-11 | TWD 10.80 | -4.85% | TWD 11.20 | TWD 11.30 | TWD 10.80 | 12.16K |
| 2026-06-10 | TWD 11.35 | +0.44% | TWD 10.85 | TWD 11.35 | TWD 10.80 | 15.62K |
| 2026-06-09 | TWD 11.30 | +0.44% | TWD 10.80 | TWD 11.35 | TWD 10.40 | 56.43K |
| 2026-06-08 | TWD 11.25 | -4.26% | TWD 11.25 | TWD 11.25 | TWD 10.75 | 50.60K |
| 2026-06-05 | TWD 11.75 | +5.86% | TWD 11.55 | TWD 11.80 | TWD 11.30 | 59.34K |
| 2026-06-04 | TWD 11.10 | +4.23% | TWD 11.10 | TWD 12.05 | TWD 10.90 | 173.47K |
| 2026-06-03 | TWD 10.65 | -3.18% | TWD 10.60 | TWD 11.10 | TWD 10.60 | 102.61K |
| 2026-06-02 | TWD 11.00 | 0.00% | TWD 10.55 | TWD 11.05 | TWD 10.50 | 61.56K |
| 2026-06-01 | TWD 11.00 | -3.08% | TWD 11.00 | TWD 11.00 | TWD 10.50 | 58.48K |
| 2026-05-29 | TWD 11.35 | +5.58% | TWD 10.80 | TWD 11.35 | TWD 10.80 | 40.57K |
| 2026-05-28 | TWD 10.75 | +0.47% | TWD 10.80 | TWD 11.20 | TWD 10.25 | 101.59K |
| 2026-05-27 | TWD 10.70 | -5.73% | TWD 11.05 | TWD 11.50 | TWD 10.10 | 271.80K |
| 2026-05-26 | TWD 11.35 | +3.18% | TWD 10.95 | TWD 11.50 | TWD 10.70 | 174.88K |