Chin Hsin Environ Engineering Co. Ltd. 6951
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 69,30-0,10 (-%0,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69,30 | -%0,14 | TWD 69,20 | TWD 69,30 | TWD 69,20 | 9,62K |
| 2026-10-01 | TWD 69,40 | +%0,29 | TWD 69,30 | TWD 69,50 | TWD 69,30 | 17,00K |
| 2026-09-30 | TWD 69,20 | +%0,14 | TWD 69,20 | TWD 69,60 | TWD 69,20 | 20,00K |
| 2026-09-29 | TWD 69,10 | -%0,14 | TWD 69,50 | TWD 69,50 | TWD 69,10 |
| 24,00K |
| 2026-09-24 | TWD 69,20 | -%0,14 | TWD 69,30 | TWD 69,40 | TWD 69,20 | 14,02K |
| 2026-09-23 | TWD 69,30 | %0,00 | TWD 70,20 | TWD 70,20 | TWD 69,30 | 13,00K |
| 2026-09-22 | TWD 69,30 | %0,00 | TWD 69,50 | TWD 69,60 | TWD 69,30 | 41,84K |
| 2026-09-21 | TWD 69,30 | -%0,86 | TWD 70,30 | TWD 70,30 | TWD 69,30 | 26,02K |
| 2026-09-18 | TWD 69,90 | -%0,71 | TWD 70,10 | TWD 70,10 | TWD 69,70 | 11,00K |
| 2026-09-17 | TWD 70,40 | +%1,15 | TWD 70,40 | TWD 70,40 | TWD 69,70 | 5,00K |
| 2026-09-16 | TWD 69,60 | -%0,43 | TWD 70,00 | TWD 70,00 | TWD 69,50 | 23,00K |
| 2026-09-15 | TWD 69,90 | %0,00 | TWD 70,00 | TWD 70,00 | TWD 69,80 | 8,02K |
| 2026-09-14 | TWD 69,90 | -%0,43 | TWD 69,60 | TWD 69,90 | TWD 69,60 | 19,08K |
| 2026-09-11 | TWD 70,20 | -%0,43 | TWD 70,30 | TWD 70,50 | TWD 70,00 | 24,02K |
| 2026-09-10 | TWD 70,50 | -%0,42 | TWD 70,80 | TWD 70,80 | TWD 70,50 | 4,00K |
| 2026-09-09 | TWD 70,80 | -%0,28 | TWD 70,80 | TWD 70,90 | TWD 70,40 | 47,04K |
| 2026-09-08 | TWD 71,00 | -%0,42 | TWD 71,30 | TWD 71,30 | TWD 70,80 | 14,48K |
| 2026-09-07 | TWD 71,30 | +%0,42 | TWD 71,10 | TWD 71,30 | TWD 71,00 | 22,74K |
| 2026-09-04 | TWD 71,00 | -%1,11 | TWD 71,00 | TWD 71,60 | TWD 70,90 | 36,35K |
| 2026-09-03 | TWD 71,80 | +%0,14 | TWD 71,00 | TWD 72,00 | TWD 71,00 | 15,00K |
| 2026-09-02 | TWD 71,70 | %0,00 | TWD 71,30 | TWD 71,70 | TWD 71,30 | 13,07K |
| 2026-09-01 | TWD 71,70 | %0,00 | TWD 71,70 | TWD 71,70 | TWD 71,70 | 3,00K |
| 2026-08-31 | TWD 71,70 | -%0,42 | TWD 71,30 | TWD 71,70 | TWD 71,00 | 17,00K |
| 2026-08-28 | TWD 72,00 | +%0,56 | TWD 71,70 | TWD 72,00 | TWD 71,20 | 11,15K |
| 2026-08-27 | TWD 71,60 | -%0,28 | TWD 71,60 | TWD 71,60 | TWD 71,60 | 1,19K |
| 2026-08-26 | TWD 71,80 | %0,00 | TWD 71,50 | TWD 71,80 | TWD 71,50 | 9,18K |
| 2026-08-25 | TWD 71,80 | +%0,84 | TWD 71,50 | TWD 71,80 | TWD 71,50 | 10,00K |
| 2026-08-24 | TWD 71,20 | -%0,84 | TWD 71,60 | TWD 72,20 | TWD 71,20 | 17,00K |
| 2026-08-21 | TWD 71,80 | +%0,14 | TWD 71,80 | TWD 71,80 | TWD 70,70 | 88,00K |
| 2026-08-20 | TWD 71,70 | -%0,42 | TWD 71,40 | TWD 72,00 | TWD 71,40 | 5,32K |
| 2026-08-19 | TWD 72,00 | %0,00 | TWD 71,90 | TWD 72,00 | TWD 71,30 | 14,00K |
| 2026-08-18 | TWD 72,00 | +%0,70 | TWD 72,10 | TWD 72,10 | TWD 71,50 | 8,00K |
| 2026-08-17 | TWD 71,50 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 71,40 | 22,00K |
| 2026-08-14 | TWD 71,50 | -%0,83 | TWD 72,60 | TWD 72,60 | TWD 71,40 | 16,00K |
| 2026-08-13 | TWD 72,10 | -%0,28 | TWD 72,20 | TWD 72,50 | TWD 72,00 | 17,00K |
| 2026-08-12 | TWD 72,30 | +%1,26 | TWD 72,40 | TWD 72,40 | TWD 71,60 | 17,51K |
| 2026-08-11 | TWD 71,40 | %0,00 | TWD 71,40 | TWD 71,60 | TWD 71,40 | 6,00K |
| 2026-08-10 | TWD 71,40 | +%0,85 | TWD 71,90 | TWD 71,90 | TWD 71,00 | 44,01K |
| 2026-08-07 | TWD 70,80 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 70,70 | 8,00K |
| 2026-08-06 | TWD 70,80 | -%0,56 | TWD 71,20 | TWD 71,20 | TWD 70,80 | 30,00K |
| 2026-08-05 | TWD 71,20 | +%0,28 | TWD 71,00 | TWD 71,20 | TWD 70,90 | 9,11K |
| 2026-08-04 | TWD 71,00 | -%0,42 | TWD 70,70 | TWD 71,50 | TWD 70,70 | 27,00K |
| 2026-08-03 | TWD 71,30 | -%0,14 | TWD 71,40 | TWD 71,50 | TWD 71,00 | 19,00K |
| 2026-07-31 | TWD 71,40 | +%1,28 | TWD 71,50 | TWD 71,50 | TWD 70,60 | 7,00K |
| 2026-07-30 | TWD 70,50 | -%0,56 | TWD 70,40 | TWD 70,70 | TWD 70,10 | 15,00K |
| 2026-07-29 | TWD 70,90 | -%0,42 | TWD 71,40 | TWD 71,40 | TWD 70,30 | 42,00K |
| 2026-07-28 | TWD 71,20 | -%0,97 | TWD 71,80 | TWD 71,80 | TWD 70,90 | 56,00K |
| 2026-07-27 | TWD 71,90 | -%0,14 | TWD 71,90 | TWD 72,00 | TWD 71,80 | 23,00K |
| 2026-07-24 | TWD 72,00 | %0,00 | TWD 71,70 | TWD 72,00 | TWD 71,70 | 12,00K |
| 2026-07-23 | TWD 72,00 | +%0,28 | TWD 71,80 | TWD 72,00 | TWD 71,80 | 14,01K |
| 2026-07-22 | TWD 71,80 | -%0,69 | TWD 72,00 | TWD 72,30 | TWD 71,80 | 20,01K |
| 2026-07-21 | TWD 72,30 | +%0,84 | TWD 71,70 | TWD 72,30 | TWD 71,70 | 27,07K |
| 2026-07-20 | TWD 71,70 | -%0,69 | TWD 71,60 | TWD 72,20 | TWD 71,30 | 64,00K |
| 2026-07-17 | TWD 72,20 | -%1,50 | TWD 73,10 | TWD 73,10 | TWD 71,50 | 92,12K |
| 2026-07-16 | TWD 73,30 | -%0,41 | TWD 74,20 | TWD 74,20 | TWD 73,10 | 18,06K |
| 2026-07-15 | TWD 73,60 | +%2,36 | TWD 72,20 | TWD 74,40 | TWD 72,20 | 44,00K |
| 2026-07-14 | TWD 71,90 | -%0,28 | TWD 72,00 | TWD 72,20 | TWD 71,60 | 62,00K |
| 2026-07-13 | TWD 72,10 | +%3,56 | TWD 72,00 | TWD 72,80 | TWD 71,20 | 103,13K |
| 2026-07-10 | TWD 69,62 | %0,00 | TWD 69,62 | TWD 69,62 | TWD 69,62 | 0 |
| 2026-07-09 | TWD 69,62 | +%0,13 | TWD 69,27 | TWD 69,88 | TWD 68,91 | 59,93K |
| 2026-07-08 | TWD 69,53 | -%0,38 | TWD 69,80 | TWD 70,06 | TWD 69,44 | 36,17K |
| 2026-07-07 | TWD 69,80 | -%0,63 | TWD 70,33 | TWD 70,42 | TWD 69,80 | 27,15K |
| 2026-07-06 | TWD 70,24 | +%0,38 | TWD 70,06 | TWD 70,24 | TWD 69,97 | 19,36K |
| 2026-07-03 | TWD 69,97 | +%0,25 | TWD 69,18 | TWD 70,33 | TWD 68,82 | 26,00K |
| 2026-07-02 | TWD 69,80 | +%1,28 | TWD 68,91 | TWD 70,24 | TWD 68,91 | 33,91K |
| 2026-07-01 | TWD 68,91 | +%0,65 | TWD 68,65 | TWD 68,91 | TWD 68,47 | 20,35K |
| 2026-06-30 | TWD 68,47 | +%1,04 | TWD 67,76 | TWD 68,82 | TWD 67,67 | 38,47K |
| 2026-06-29 | TWD 67,76 | -%0,52 | TWD 68,73 | TWD 68,91 | TWD 67,76 | 63,50K |
| 2026-06-26 | TWD 68,12 | -%0,52 | TWD 68,29 | TWD 68,65 | TWD 68,12 | 67,83K |
| 2026-06-25 | TWD 68,47 | +%0,13 | TWD 68,91 | TWD 68,91 | TWD 68,20 | 15,90K |
| 2026-06-24 | TWD 68,38 | -%0,51 | TWD 68,47 | TWD 68,56 | TWD 68,38 | 22,70K |
| 2026-06-23 | TWD 68,73 | +%0,13 | TWD 68,29 | TWD 69,00 | TWD 67,94 | 60,01K |
| 2026-06-22 | TWD 68,65 | -%1,52 | TWD 69,53 | TWD 69,53 | TWD 68,38 | 85,02K |
| 2026-06-18 | TWD 69,71 | +%0,25 | TWD 69,53 | TWD 69,71 | TWD 69,53 | 19,33K |
| 2026-06-17 | TWD 69,53 | -%0,76 | TWD 69,53 | TWD 69,71 | TWD 69,27 | 37,35K |
| 2026-06-16 | TWD 70,06 | +%0,25 | TWD 70,15 | TWD 70,15 | TWD 69,71 | 36,25K |
| 2026-06-15 | TWD 69,88 | -%0,75 | TWD 70,86 | TWD 70,95 | TWD 69,88 | 52,63K |
| 2026-06-12 | TWD 70,42 | +%0,13 | TWD 70,33 | TWD 71,21 | TWD 69,80 | 89,34K |
| 2026-06-11 | TWD 70,33 | -%4,22 | TWD 72,54 | TWD 72,54 | TWD 69,27 | 137,91K |
| 2026-06-10 | TWD 73,42 | -%0,24 | TWD 73,25 | TWD 73,95 | TWD 73,25 | 121,07K |
| 2026-06-09 | TWD 73,60 | +%2,21 | TWD 72,01 | TWD 75,28 | TWD 72,01 | 117,64K |
| 2026-06-08 | TWD 72,01 | -%0,73 | TWD 72,18 | TWD 73,07 | TWD 71,30 | 91,68K |
| 2026-06-05 | TWD 72,54 | -%1,09 | TWD 72,98 | TWD 73,42 | TWD 72,18 | 120,98K |
| 2026-06-04 | TWD 73,33 | +%1,10 | TWD 72,89 | TWD 73,42 | TWD 72,54 | 53,15K |
| 2026-06-03 | TWD 72,54 | -%0,24 | TWD 72,89 | TWD 72,98 | TWD 72,45 | 41,09K |
| 2026-06-02 | TWD 72,72 | +%1,36 | TWD 72,45 | TWD 72,89 | TWD 71,65 | 53,13K |
| 2026-06-01 | TWD 71,74 | -%1,93 | TWD 73,42 | TWD 73,42 | TWD 71,74 | 137,97K |
| 2026-05-29 | TWD 73,16 | +%1,60 | TWD 72,45 | TWD 73,33 | TWD 72,45 | 48,15K |
| 2026-05-28 | TWD 72,01 | +%0,87 | TWD 72,36 | TWD 72,45 | TWD 71,65 | 37,39K |
| 2026-05-27 | TWD 71,39 | -%0,37 | TWD 72,36 | TWD 72,36 | TWD 71,30 | 31,67K |