Chin Hsin Environ Engineering Co. Ltd. 6951
TWSE · Taiwan · Industrial Services
TWD 69.30-0.10 (-0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69.30 | -0.14% | TWD 69.20 | TWD 69.30 | TWD 69.20 | 9.62K |
| 2026-10-01 | TWD 69.40 | +0.29% | TWD 69.30 | TWD 69.50 | TWD 69.30 | 17.00K |
| 2026-09-30 | TWD 69.20 | +0.14% | TWD 69.20 | TWD 69.60 | TWD 69.20 | 20.00K |
| 2026-09-29 | TWD 69.10 | -0.14% | TWD 69.50 | TWD 69.50 | TWD 69.10 | 24.00K |
| 2026-09-24 | TWD 69.20 | -0.14% | TWD 69.30 | TWD 69.40 | TWD 69.20 | 14.02K |
| 2026-09-23 | TWD 69.30 | 0.00% | TWD 70.20 | TWD 70.20 | TWD 69.30 | 13.00K |
| 2026-09-22 | TWD 69.30 | 0.00% | TWD 69.50 | TWD 69.60 | TWD 69.30 | 41.84K |
| 2026-09-21 | TWD 69.30 | -0.86% | TWD 70.30 | TWD 70.30 | TWD 69.30 | 26.02K |
| 2026-09-18 | TWD 69.90 | -0.71% | TWD 70.10 | TWD 70.10 | TWD 69.70 | 11.00K |
| 2026-09-17 | TWD 70.40 | +1.15% | TWD 70.40 | TWD 70.40 | TWD 69.70 | 5.00K |
| 2026-09-16 | TWD 69.60 | -0.43% | TWD 70.00 | TWD 70.00 | TWD 69.50 | 23.00K |
| 2026-09-15 | TWD 69.90 | 0.00% | TWD 70.00 | TWD 70.00 | TWD 69.80 | 8.02K |
| 2026-09-14 | TWD 69.90 | -0.43% | TWD 69.60 | TWD 69.90 | TWD 69.60 | 19.08K |
| 2026-09-11 | TWD 70.20 | -0.43% | TWD 70.30 | TWD 70.50 | TWD 70.00 | 24.02K |
| 2026-09-10 | TWD 70.50 | -0.42% | TWD 70.80 | TWD 70.80 | TWD 70.50 | 4.00K |
| 2026-09-09 | TWD 70.80 | -0.28% | TWD 70.80 | TWD 70.90 | TWD 70.40 | 47.04K |
| 2026-09-08 | TWD 71.00 | -0.42% | TWD 71.30 | TWD 71.30 | TWD 70.80 | 14.48K |
| 2026-09-07 | TWD 71.30 | +0.42% | TWD 71.10 | TWD 71.30 | TWD 71.00 | 22.74K |
| 2026-09-04 | TWD 71.00 | -1.11% | TWD 71.00 | TWD 71.60 | TWD 70.90 | 36.35K |
| 2026-09-03 | TWD 71.80 | +0.14% | TWD 71.00 | TWD 72.00 | TWD 71.00 | 15.00K |
| 2026-09-02 | TWD 71.70 | 0.00% | TWD 71.30 | TWD 71.70 | TWD 71.30 | 13.07K |
| 2026-09-01 | TWD 71.70 | 0.00% | TWD 71.70 | TWD 71.70 | TWD 71.70 | 3.00K |
| 2026-08-31 | TWD 71.70 | -0.42% | TWD 71.30 | TWD 71.70 | TWD 71.00 | 17.00K |
| 2026-08-28 | TWD 72.00 | +0.56% | TWD 71.70 | TWD 72.00 | TWD 71.20 | 11.15K |
| 2026-08-27 | TWD 71.60 | -0.28% | TWD 71.60 | TWD 71.60 | TWD 71.60 | 1.19K |
| 2026-08-26 | TWD 71.80 | 0.00% | TWD 71.50 | TWD 71.80 | TWD 71.50 | 9.18K |
| 2026-08-25 | TWD 71.80 | +0.84% | TWD 71.50 | TWD 71.80 | TWD 71.50 | 10.00K |
| 2026-08-24 | TWD 71.20 | -0.84% | TWD 71.60 | TWD 72.20 | TWD 71.20 | 17.00K |
| 2026-08-21 | TWD 71.80 | +0.14% | TWD 71.80 | TWD 71.80 | TWD 70.70 | 88.00K |
| 2026-08-20 | TWD 71.70 | -0.42% | TWD 71.40 | TWD 72.00 | TWD 71.40 | 5.32K |
| 2026-08-19 | TWD 72.00 | 0.00% | TWD 71.90 | TWD 72.00 | TWD 71.30 | 14.00K |
| 2026-08-18 | TWD 72.00 | +0.70% | TWD 72.10 | TWD 72.10 | TWD 71.50 | 8.00K |
| 2026-08-17 | TWD 71.50 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 71.40 | 22.00K |
| 2026-08-14 | TWD 71.50 | -0.83% | TWD 72.60 | TWD 72.60 | TWD 71.40 | 16.00K |
| 2026-08-13 | TWD 72.10 | -0.28% | TWD 72.20 | TWD 72.50 | TWD 72.00 | 17.00K |
| 2026-08-12 | TWD 72.30 | +1.26% | TWD 72.40 | TWD 72.40 | TWD 71.60 | 17.51K |
| 2026-08-11 | TWD 71.40 | 0.00% | TWD 71.40 | TWD 71.60 | TWD 71.40 | 6.00K |
| 2026-08-10 | TWD 71.40 | +0.85% | TWD 71.90 | TWD 71.90 | TWD 71.00 | 44.01K |
| 2026-08-07 | TWD 70.80 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 70.70 | 8.00K |
| 2026-08-06 | TWD 70.80 | -0.56% | TWD 71.20 | TWD 71.20 | TWD 70.80 | 30.00K |
| 2026-08-05 | TWD 71.20 | +0.28% | TWD 71.00 | TWD 71.20 | TWD 70.90 | 9.11K |
| 2026-08-04 | TWD 71.00 | -0.42% | TWD 70.70 | TWD 71.50 | TWD 70.70 | 27.00K |
| 2026-08-03 | TWD 71.30 | -0.14% | TWD 71.40 | TWD 71.50 | TWD 71.00 | 19.00K |
| 2026-07-31 | TWD 71.40 | +1.28% | TWD 71.50 | TWD 71.50 | TWD 70.60 | 7.00K |
| 2026-07-30 | TWD 70.50 | -0.56% | TWD 70.40 | TWD 70.70 | TWD 70.10 | 15.00K |
| 2026-07-29 | TWD 70.90 | -0.42% | TWD 71.40 | TWD 71.40 | TWD 70.30 | 42.00K |
| 2026-07-28 | TWD 71.20 | -0.97% | TWD 71.80 | TWD 71.80 | TWD 70.90 | 56.00K |
| 2026-07-27 | TWD 71.90 | -0.14% | TWD 71.90 | TWD 72.00 | TWD 71.80 | 23.00K |
| 2026-07-24 | TWD 72.00 | 0.00% | TWD 71.70 | TWD 72.00 | TWD 71.70 | 12.00K |
| 2026-07-23 | TWD 72.00 | +0.28% | TWD 71.80 | TWD 72.00 | TWD 71.80 | 14.01K |
| 2026-07-22 | TWD 71.80 | -0.69% | TWD 72.00 | TWD 72.30 | TWD 71.80 | 20.01K |
| 2026-07-21 | TWD 72.30 | +0.84% | TWD 71.70 | TWD 72.30 | TWD 71.70 | 27.07K |
| 2026-07-20 | TWD 71.70 | -0.69% | TWD 71.60 | TWD 72.20 | TWD 71.30 | 64.00K |
| 2026-07-17 | TWD 72.20 | -1.50% | TWD 73.10 | TWD 73.10 | TWD 71.50 | 92.12K |
| 2026-07-16 | TWD 73.30 | -0.41% | TWD 74.20 | TWD 74.20 | TWD 73.10 | 18.06K |
| 2026-07-15 | TWD 73.60 | +2.36% | TWD 72.20 | TWD 74.40 | TWD 72.20 | 44.00K |
| 2026-07-14 | TWD 71.90 | -0.28% | TWD 72.00 | TWD 72.20 | TWD 71.60 | 62.00K |
| 2026-07-13 | TWD 72.10 | +3.56% | TWD 72.00 | TWD 72.80 | TWD 71.20 | 103.13K |
| 2026-07-10 | TWD 69.62 | 0.00% | TWD 69.62 | TWD 69.62 | TWD 69.62 | 0 |
| 2026-07-09 | TWD 69.62 | +0.13% | TWD 69.27 | TWD 69.88 | TWD 68.91 | 59.93K |
| 2026-07-08 | TWD 69.53 | -0.38% | TWD 69.80 | TWD 70.06 | TWD 69.44 | 36.17K |
| 2026-07-07 | TWD 69.80 | -0.63% | TWD 70.33 | TWD 70.42 | TWD 69.80 | 27.15K |
| 2026-07-06 | TWD 70.24 | +0.38% | TWD 70.06 | TWD 70.24 | TWD 69.97 | 19.36K |
| 2026-07-03 | TWD 69.97 | +0.25% | TWD 69.18 | TWD 70.33 | TWD 68.82 | 26.00K |
| 2026-07-02 | TWD 69.80 | +1.28% | TWD 68.91 | TWD 70.24 | TWD 68.91 | 33.91K |
| 2026-07-01 | TWD 68.91 | +0.65% | TWD 68.65 | TWD 68.91 | TWD 68.47 | 20.35K |
| 2026-06-30 | TWD 68.47 | +1.04% | TWD 67.76 | TWD 68.82 | TWD 67.67 | 38.47K |
| 2026-06-29 | TWD 67.76 | -0.52% | TWD 68.73 | TWD 68.91 | TWD 67.76 | 63.50K |
| 2026-06-26 | TWD 68.12 | -0.52% | TWD 68.29 | TWD 68.65 | TWD 68.12 | 67.83K |
| 2026-06-25 | TWD 68.47 | +0.13% | TWD 68.91 | TWD 68.91 | TWD 68.20 | 15.90K |
| 2026-06-24 | TWD 68.38 | -0.51% | TWD 68.47 | TWD 68.56 | TWD 68.38 | 22.70K |
| 2026-06-23 | TWD 68.73 | +0.13% | TWD 68.29 | TWD 69.00 | TWD 67.94 | 60.01K |
| 2026-06-22 | TWD 68.65 | -1.52% | TWD 69.53 | TWD 69.53 | TWD 68.38 | 85.02K |
| 2026-06-18 | TWD 69.71 | +0.25% | TWD 69.53 | TWD 69.71 | TWD 69.53 | 19.33K |
| 2026-06-17 | TWD 69.53 | -0.76% | TWD 69.53 | TWD 69.71 | TWD 69.27 | 37.35K |
| 2026-06-16 | TWD 70.06 | +0.25% | TWD 70.15 | TWD 70.15 | TWD 69.71 | 36.25K |
| 2026-06-15 | TWD 69.88 | -0.75% | TWD 70.86 | TWD 70.95 | TWD 69.88 | 52.63K |
| 2026-06-12 | TWD 70.42 | +0.13% | TWD 70.33 | TWD 71.21 | TWD 69.80 | 89.34K |
| 2026-06-11 | TWD 70.33 | -4.22% | TWD 72.54 | TWD 72.54 | TWD 69.27 | 137.91K |
| 2026-06-10 | TWD 73.42 | -0.24% | TWD 73.25 | TWD 73.95 | TWD 73.25 | 121.07K |
| 2026-06-09 | TWD 73.60 | +2.21% | TWD 72.01 | TWD 75.28 | TWD 72.01 | 117.64K |
| 2026-06-08 | TWD 72.01 | -0.73% | TWD 72.18 | TWD 73.07 | TWD 71.30 | 91.68K |
| 2026-06-05 | TWD 72.54 | -1.09% | TWD 72.98 | TWD 73.42 | TWD 72.18 | 120.98K |
| 2026-06-04 | TWD 73.33 | +1.10% | TWD 72.89 | TWD 73.42 | TWD 72.54 | 53.15K |
| 2026-06-03 | TWD 72.54 | -0.24% | TWD 72.89 | TWD 72.98 | TWD 72.45 | 41.09K |
| 2026-06-02 | TWD 72.72 | +1.36% | TWD 72.45 | TWD 72.89 | TWD 71.65 | 53.13K |
| 2026-06-01 | TWD 71.74 | -1.93% | TWD 73.42 | TWD 73.42 | TWD 71.74 | 137.97K |
| 2026-05-29 | TWD 73.16 | +1.60% | TWD 72.45 | TWD 73.33 | TWD 72.45 | 48.15K |
| 2026-05-28 | TWD 72.01 | +0.87% | TWD 72.36 | TWD 72.45 | TWD 71.65 | 37.39K |
| 2026-05-27 | TWD 71.39 | -0.37% | TWD 72.36 | TWD 72.36 | TWD 71.30 | 31.67K |