Gudeng Equipment Co., Ltd. 6953
TPEX · Tayvan · Üretici İmalatı
TWD 256,00+3,50 (+%1,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 256,00 | +%1,39 | TWD 255,50 | TWD 262,50 | TWD 252,50 | 256,53K |
| 2026-10-01 | TWD 252,50 | +%3,06 | TWD 245,00 | TWD 255,00 | TWD 243,50 | 97,10K |
| 2026-09-30 | TWD 245,00 | +%1,66 | TWD 243,00 | TWD 246,50 | TWD 241,00 | 40,10K |
| 2026-09-29 | TWD 241,00 | +%2,12 | TWD 237,00 | TWD 241,00 | TWD 236,00 | 30,01K |
| 2026-09-24 | TWD 236,00 | +%0,21 | TWD 235,50 | TWD 236,00 | TWD 235,50 | 4,01K |
| 2026-09-23 | TWD 235,50 | -%0,84 | TWD 242,00 | TWD 242,00 | TWD 234,00 | 13,00K |
| 2026-09-22 | TWD 237,50 | -%1,86 | TWD 240,50 | TWD 242,00 | TWD 237,50 | 22,00K |
| 2026-09-21 | TWD 242,00 | +%1,68 | TWD 237,00 | TWD 248,00 | TWD 234,50 | 86,00K |
| 2026-09-18 | TWD 238,00 | +%2,81 | TWD 233,00 | TWD 239,50 | TWD 233,00 | 15,00K |
| 2026-09-17 | TWD 231,50 | +%1,09 | TWD 227,50 | TWD 233,00 | TWD 227,50 | 18,00K |
| 2026-09-16 | TWD 229,00 | +%2,00 | TWD 224,50 | TWD 230,00 | TWD 224,50 | 14,00K |
| 2026-09-15 | TWD 224,50 | -%1,54 | TWD 231,00 | TWD 231,00 | TWD 220,00 | 31,00K |
| 2026-09-14 | TWD 228,00 | -%0,65 | TWD 223,50 | TWD 232,50 | TWD 223,50 | 42,00K |
| 2026-09-11 | TWD 229,50 | -%3,37 | TWD 237,00 | TWD 237,00 | TWD 229,00 | 55,02K |
| 2026-09-10 | TWD 237,50 | -%4,04 | TWD 247,00 | TWD 250,00 | TWD 237,50 | 231,14K |
| 2026-09-09 | TWD 247,50 | +%5,54 | TWD 250,00 | TWD 257,50 | TWD 247,50 | 235,07K |
| 2026-09-08 | TWD 234,50 | -%1,47 | TWD 241,00 | TWD 241,00 | TWD 233,00 | 22,00K |
| 2026-09-07 | TWD 238,00 | -%0,21 | TWD 237,50 | TWD 238,00 | TWD 237,00 | 7,01K |
| 2026-09-04 | TWD 238,50 | +%0,42 | TWD 239,50 | TWD 239,50 | TWD 238,00 | 16,00K |
| 2026-09-03 | TWD 237,50 | -%1,66 | TWD 242,00 | TWD 246,50 | TWD 237,50 | 10,00K |
| 2026-09-02 | TWD 241,50 | -%3,40 | TWD 244,50 | TWD 246,00 | TWD 241,50 | 35,01K |
| 2026-09-01 | TWD 250,00 | +%6,84 | TWD 242,00 | TWD 252,00 | TWD 241,00 | 107,02K |
| 2026-08-31 | TWD 234,00 | -%2,50 | TWD 242,00 | TWD 242,00 | TWD 231,00 | 30,02K |
| 2026-08-28 | TWD 240,00 | +%0,63 | TWD 240,00 | TWD 245,00 | TWD 240,00 | 32,01K |
| 2026-08-27 | TWD 238,50 | +%0,21 | TWD 245,00 | TWD 245,00 | TWD 236,00 | 34,01K |
| 2026-08-26 | TWD 238,00 | +%3,48 | TWD 234,50 | TWD 240,50 | TWD 230,00 | 50,02K |
| 2026-08-25 | TWD 230,00 | +%2,91 | TWD 223,00 | TWD 230,00 | TWD 221,50 | 28,01K |
| 2026-08-24 | TWD 223,50 | -%1,97 | TWD 227,00 | TWD 227,00 | TWD 223,00 | 22,01K |
| 2026-08-21 | TWD 228,00 | %0,00 | TWD 228,00 | TWD 228,00 | TWD 223,00 | 19,00K |
| 2026-08-20 | TWD 228,00 | -%0,87 | TWD 230,00 | TWD 230,00 | TWD 228,00 | 8,01K |
| 2026-08-19 | TWD 230,00 | +%0,66 | TWD 229,00 | TWD 232,50 | TWD 228,50 | 44,01K |
| 2026-08-18 | TWD 228,50 | +%1,11 | TWD 224,50 | TWD 234,00 | TWD 224,00 | 51,01K |
| 2026-08-17 | TWD 226,00 | +%1,80 | TWD 224,00 | TWD 226,00 | TWD 223,00 | 6,01K |
| 2026-08-14 | TWD 222,00 | -%2,42 | TWD 231,00 | TWD 231,00 | TWD 222,00 | 23,01K |
| 2026-08-13 | TWD 227,50 | +%3,41 | TWD 231,00 | TWD 235,00 | TWD 225,50 | 50,22K |
| 2026-08-12 | TWD 220,00 | -%0,23 | TWD 219,00 | TWD 222,00 | TWD 219,00 | 20,01K |
| 2026-08-11 | TWD 220,50 | -%1,12 | TWD 223,00 | TWD 223,00 | TWD 218,00 | 7,03K |
| 2026-08-10 | TWD 223,00 | +%3,48 | TWD 219,00 | TWD 223,00 | TWD 219,00 | 13,01K |
| 2026-08-07 | TWD 215,50 | %0,00 | TWD 216,00 | TWD 220,50 | TWD 215,00 | 24,01K |
| 2026-08-06 | TWD 215,50 | +%0,23 | TWD 214,00 | TWD 219,00 | TWD 211,00 | 20,00K |
| 2026-08-05 | TWD 215,00 | +%1,90 | TWD 211,50 | TWD 217,00 | TWD 211,50 | 42,01K |
| 2026-08-04 | TWD 211,00 | +%0,48 | TWD 204,50 | TWD 214,50 | TWD 204,50 | 19,00K |
| 2026-08-03 | TWD 210,00 | +%2,44 | TWD 205,00 | TWD 217,50 | TWD 205,00 | 31,00K |
| 2026-07-31 | TWD 205,00 | +%5,40 | TWD 199,00 | TWD 205,50 | TWD 199,00 | 42,00K |
| 2026-07-30 | TWD 194,50 | +%0,52 | TWD 193,00 | TWD 200,50 | TWD 189,50 | 52,01K |
| 2026-07-29 | TWD 193,50 | -%8,29 | TWD 207,00 | TWD 207,00 | TWD 191,00 | 101,03K |
| 2026-07-28 | TWD 211,00 | -%2,54 | TWD 214,00 | TWD 215,00 | TWD 209,50 | 56,00K |
| 2026-07-27 | TWD 216,50 | -%1,37 | TWD 213,50 | TWD 220,00 | TWD 213,00 | 24,00K |
| 2026-07-24 | TWD 219,50 | -%1,13 | TWD 218,00 | TWD 219,50 | TWD 215,00 | 18,02K |
| 2026-07-23 | TWD 222,00 | -%3,90 | TWD 225,00 | TWD 237,00 | TWD 222,00 | 89,01K |
| 2026-07-22 | TWD 231,00 | +%5,72 | TWD 220,50 | TWD 231,00 | TWD 219,50 | 54,01K |
| 2026-07-21 | TWD 218,50 | +%3,80 | TWD 214,00 | TWD 219,50 | TWD 211,00 | 48,03K |
| 2026-07-20 | TWD 210,50 | -%3,22 | TWD 216,50 | TWD 216,50 | TWD 203,50 | 51,00K |
| 2026-07-17 | TWD 217,50 | -%4,61 | TWD 220,50 | TWD 220,50 | TWD 211,50 | 60,01K |
| 2026-07-16 | TWD 228,00 | -%1,51 | TWD 230,00 | TWD 230,00 | TWD 221,00 | 26,05K |
| 2026-07-15 | TWD 231,50 | +%4,04 | TWD 224,00 | TWD 233,00 | TWD 224,00 | 41,00K |
| 2026-07-14 | TWD 222,50 | -%2,63 | TWD 224,00 | TWD 224,50 | TWD 214,00 | 58,00K |
| 2026-07-13 | TWD 228,50 | +%0,22 | TWD 229,50 | TWD 234,00 | TWD 222,50 | 49,00K |
| 2026-07-10 | TWD 228,00 | %0,00 | TWD 228,00 | TWD 228,00 | TWD 228,00 | 0 |
| 2026-07-09 | TWD 228,00 | +%0,44 | TWD 228,00 | TWD 230,00 | TWD 226,00 | 23,01K |
| 2026-07-08 | TWD 227,00 | -%0,87 | TWD 228,00 | TWD 229,50 | TWD 224,50 | 47,03K |
| 2026-07-07 | TWD 229,00 | -%3,58 | TWD 238,00 | TWD 238,00 | TWD 226,50 | 66,02K |
| 2026-07-06 | TWD 237,50 | -%0,42 | TWD 243,00 | TWD 247,00 | TWD 236,50 | 46,03K |
| 2026-07-03 | TWD 238,50 | -%1,24 | TWD 236,50 | TWD 239,00 | TWD 235,00 | 32,00K |
| 2026-07-02 | TWD 241,50 | -%1,23 | TWD 245,50 | TWD 245,50 | TWD 238,50 | 41,00K |
| 2026-07-01 | TWD 244,50 | +%5,39 | TWD 233,00 | TWD 244,50 | TWD 233,00 | 114,01K |
| 2026-06-30 | TWD 232,00 | +%3,11 | TWD 228,00 | TWD 232,00 | TWD 227,00 | 20,00K |
| 2026-06-29 | TWD 225,00 | +%0,22 | TWD 224,00 | TWD 227,00 | TWD 223,00 | 43,00K |
| 2026-06-26 | TWD 224,50 | -%3,85 | TWD 231,00 | TWD 231,00 | TWD 222,50 | 62,00K |
| 2026-06-25 | TWD 233,50 | +%1,08 | TWD 231,00 | TWD 233,50 | TWD 227,50 | 30,00K |
| 2026-06-24 | TWD 231,00 | -%1,70 | TWD 235,00 | TWD 235,00 | TWD 228,00 | 23,01K |
| 2026-06-23 | TWD 235,00 | -%0,42 | TWD 236,00 | TWD 240,50 | TWD 232,00 | 36,01K |
| 2026-06-22 | TWD 236,00 | +%0,43 | TWD 239,50 | TWD 240,00 | TWD 236,00 | 44,07K |
| 2026-06-18 | TWD 235,00 | +%1,51 | TWD 231,50 | TWD 237,50 | TWD 231,50 | 50,01K |
| 2026-06-17 | TWD 231,50 | +%0,22 | TWD 231,00 | TWD 231,50 | TWD 225,00 | 42,00K |
| 2026-06-16 | TWD 231,00 | -%2,33 | TWD 236,50 | TWD 237,50 | TWD 228,00 | 70,00K |
| 2026-06-15 | TWD 236,50 | +%1,50 | TWD 236,50 | TWD 243,00 | TWD 236,50 | 73,00K |
| 2026-06-12 | TWD 233,00 | +%7,62 | TWD 227,00 | TWD 236,50 | TWD 224,50 | 138,01K |
| 2026-06-11 | TWD 216,50 | -%0,46 | TWD 205,00 | TWD 220,00 | TWD 205,00 | 156,01K |
| 2026-06-10 | TWD 217,50 | -%5,84 | TWD 225,00 | TWD 231,00 | TWD 217,50 | 99,01K |
| 2026-06-09 | TWD 231,00 | +%1,54 | TWD 230,00 | TWD 235,00 | TWD 227,50 | 71,13K |
| 2026-06-08 | TWD 227,50 | -%4,01 | TWD 214,00 | TWD 228,00 | TWD 214,00 | 113,00K |
| 2026-06-05 | TWD 237,00 | -%1,66 | TWD 235,00 | TWD 237,50 | TWD 232,50 | 97,04K |
| 2026-06-04 | TWD 241,00 | -%2,03 | TWD 241,00 | TWD 244,00 | TWD 240,00 | 52,00K |
| 2026-06-03 | TWD 246,00 | -%0,61 | TWD 244,00 | TWD 250,00 | TWD 244,00 | 46,30K |
| 2026-06-02 | TWD 247,50 | +%0,20 | TWD 247,50 | TWD 248,50 | TWD 240,50 | 71,00K |
| 2026-06-01 | TWD 247,00 | +%2,07 | TWD 242,00 | TWD 251,50 | TWD 242,00 | 103,09K |
| 2026-05-29 | TWD 242,00 | +%1,04 | TWD 240,00 | TWD 243,00 | TWD 238,00 | 161,05K |
| 2026-05-28 | TWD 239,50 | -%4,39 | TWD 252,50 | TWD 256,00 | TWD 239,00 | 127,03K |
| 2026-05-27 | TWD 250,50 | -%4,57 | TWD 260,00 | TWD 260,00 | TWD 245,50 | 205,12K |