Gudeng Equipment Co., Ltd. 6953
TPEX · Taiwan · Producer Manufacturing
TWD 256.00+3.50 (+1.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 256.00 | +1.39% | TWD 255.50 | TWD 262.50 | TWD 252.50 | 256.53K |
| 2026-10-01 | TWD 252.50 | +3.06% | TWD 245.00 | TWD 255.00 | TWD 243.50 | 97.10K |
| 2026-09-30 | TWD 245.00 | +1.66% | TWD 243.00 | TWD 246.50 | TWD 241.00 | 40.10K |
| 2026-09-29 | TWD 241.00 | +2.12% | TWD 237.00 | TWD 241.00 | TWD 236.00 | 30.01K |
| 2026-09-24 | TWD 236.00 | +0.21% | TWD 235.50 | TWD 236.00 | TWD 235.50 | 4.01K |
| 2026-09-23 | TWD 235.50 | -0.84% | TWD 242.00 | TWD 242.00 | TWD 234.00 | 13.00K |
| 2026-09-22 | TWD 237.50 | -1.86% | TWD 240.50 | TWD 242.00 | TWD 237.50 | 22.00K |
| 2026-09-21 | TWD 242.00 | +1.68% | TWD 237.00 | TWD 248.00 | TWD 234.50 | 86.00K |
| 2026-09-18 | TWD 238.00 | +2.81% | TWD 233.00 | TWD 239.50 | TWD 233.00 | 15.00K |
| 2026-09-17 | TWD 231.50 | +1.09% | TWD 227.50 | TWD 233.00 | TWD 227.50 | 18.00K |
| 2026-09-16 | TWD 229.00 | +2.00% | TWD 224.50 | TWD 230.00 | TWD 224.50 | 14.00K |
| 2026-09-15 | TWD 224.50 | -1.54% | TWD 231.00 | TWD 231.00 | TWD 220.00 | 31.00K |
| 2026-09-14 | TWD 228.00 | -0.65% | TWD 223.50 | TWD 232.50 | TWD 223.50 | 42.00K |
| 2026-09-11 | TWD 229.50 | -3.37% | TWD 237.00 | TWD 237.00 | TWD 229.00 | 55.02K |
| 2026-09-10 | TWD 237.50 | -4.04% | TWD 247.00 | TWD 250.00 | TWD 237.50 | 231.14K |
| 2026-09-09 | TWD 247.50 | +5.54% | TWD 250.00 | TWD 257.50 | TWD 247.50 | 235.07K |
| 2026-09-08 | TWD 234.50 | -1.47% | TWD 241.00 | TWD 241.00 | TWD 233.00 | 22.00K |
| 2026-09-07 | TWD 238.00 | -0.21% | TWD 237.50 | TWD 238.00 | TWD 237.00 | 7.01K |
| 2026-09-04 | TWD 238.50 | +0.42% | TWD 239.50 | TWD 239.50 | TWD 238.00 | 16.00K |
| 2026-09-03 | TWD 237.50 | -1.66% | TWD 242.00 | TWD 246.50 | TWD 237.50 | 10.00K |
| 2026-09-02 | TWD 241.50 | -3.40% | TWD 244.50 | TWD 246.00 | TWD 241.50 | 35.01K |
| 2026-09-01 | TWD 250.00 | +6.84% | TWD 242.00 | TWD 252.00 | TWD 241.00 | 107.02K |
| 2026-08-31 | TWD 234.00 | -2.50% | TWD 242.00 | TWD 242.00 | TWD 231.00 | 30.02K |
| 2026-08-28 | TWD 240.00 | +0.63% | TWD 240.00 | TWD 245.00 | TWD 240.00 | 32.01K |
| 2026-08-27 | TWD 238.50 | +0.21% | TWD 245.00 | TWD 245.00 | TWD 236.00 | 34.01K |
| 2026-08-26 | TWD 238.00 | +3.48% | TWD 234.50 | TWD 240.50 | TWD 230.00 | 50.02K |
| 2026-08-25 | TWD 230.00 | +2.91% | TWD 223.00 | TWD 230.00 | TWD 221.50 | 28.01K |
| 2026-08-24 | TWD 223.50 | -1.97% | TWD 227.00 | TWD 227.00 | TWD 223.00 | 22.01K |
| 2026-08-21 | TWD 228.00 | 0.00% | TWD 228.00 | TWD 228.00 | TWD 223.00 | 19.00K |
| 2026-08-20 | TWD 228.00 | -0.87% | TWD 230.00 | TWD 230.00 | TWD 228.00 | 8.01K |
| 2026-08-19 | TWD 230.00 | +0.66% | TWD 229.00 | TWD 232.50 | TWD 228.50 | 44.01K |
| 2026-08-18 | TWD 228.50 | +1.11% | TWD 224.50 | TWD 234.00 | TWD 224.00 | 51.01K |
| 2026-08-17 | TWD 226.00 | +1.80% | TWD 224.00 | TWD 226.00 | TWD 223.00 | 6.01K |
| 2026-08-14 | TWD 222.00 | -2.42% | TWD 231.00 | TWD 231.00 | TWD 222.00 | 23.01K |
| 2026-08-13 | TWD 227.50 | +3.41% | TWD 231.00 | TWD 235.00 | TWD 225.50 | 50.22K |
| 2026-08-12 | TWD 220.00 | -0.23% | TWD 219.00 | TWD 222.00 | TWD 219.00 | 20.01K |
| 2026-08-11 | TWD 220.50 | -1.12% | TWD 223.00 | TWD 223.00 | TWD 218.00 | 7.03K |
| 2026-08-10 | TWD 223.00 | +3.48% | TWD 219.00 | TWD 223.00 | TWD 219.00 | 13.01K |
| 2026-08-07 | TWD 215.50 | 0.00% | TWD 216.00 | TWD 220.50 | TWD 215.00 | 24.01K |
| 2026-08-06 | TWD 215.50 | +0.23% | TWD 214.00 | TWD 219.00 | TWD 211.00 | 20.00K |
| 2026-08-05 | TWD 215.00 | +1.90% | TWD 211.50 | TWD 217.00 | TWD 211.50 | 42.01K |
| 2026-08-04 | TWD 211.00 | +0.48% | TWD 204.50 | TWD 214.50 | TWD 204.50 | 19.00K |
| 2026-08-03 | TWD 210.00 | +2.44% | TWD 205.00 | TWD 217.50 | TWD 205.00 | 31.00K |
| 2026-07-31 | TWD 205.00 | +5.40% | TWD 199.00 | TWD 205.50 | TWD 199.00 | 42.00K |
| 2026-07-30 | TWD 194.50 | +0.52% | TWD 193.00 | TWD 200.50 | TWD 189.50 | 52.01K |
| 2026-07-29 | TWD 193.50 | -8.29% | TWD 207.00 | TWD 207.00 | TWD 191.00 | 101.03K |
| 2026-07-28 | TWD 211.00 | -2.54% | TWD 214.00 | TWD 215.00 | TWD 209.50 | 56.00K |
| 2026-07-27 | TWD 216.50 | -1.37% | TWD 213.50 | TWD 220.00 | TWD 213.00 | 24.00K |
| 2026-07-24 | TWD 219.50 | -1.13% | TWD 218.00 | TWD 219.50 | TWD 215.00 | 18.02K |
| 2026-07-23 | TWD 222.00 | -3.90% | TWD 225.00 | TWD 237.00 | TWD 222.00 | 89.01K |
| 2026-07-22 | TWD 231.00 | +5.72% | TWD 220.50 | TWD 231.00 | TWD 219.50 | 54.01K |
| 2026-07-21 | TWD 218.50 | +3.80% | TWD 214.00 | TWD 219.50 | TWD 211.00 | 48.03K |
| 2026-07-20 | TWD 210.50 | -3.22% | TWD 216.50 | TWD 216.50 | TWD 203.50 | 51.00K |
| 2026-07-17 | TWD 217.50 | -4.61% | TWD 220.50 | TWD 220.50 | TWD 211.50 | 60.01K |
| 2026-07-16 | TWD 228.00 | -1.51% | TWD 230.00 | TWD 230.00 | TWD 221.00 | 26.05K |
| 2026-07-15 | TWD 231.50 | +4.04% | TWD 224.00 | TWD 233.00 | TWD 224.00 | 41.00K |
| 2026-07-14 | TWD 222.50 | -2.63% | TWD 224.00 | TWD 224.50 | TWD 214.00 | 58.00K |
| 2026-07-13 | TWD 228.50 | +0.22% | TWD 229.50 | TWD 234.00 | TWD 222.50 | 49.00K |
| 2026-07-10 | TWD 228.00 | 0.00% | TWD 228.00 | TWD 228.00 | TWD 228.00 | 0 |
| 2026-07-09 | TWD 228.00 | +0.44% | TWD 228.00 | TWD 230.00 | TWD 226.00 | 23.01K |
| 2026-07-08 | TWD 227.00 | -0.87% | TWD 228.00 | TWD 229.50 | TWD 224.50 | 47.03K |
| 2026-07-07 | TWD 229.00 | -3.58% | TWD 238.00 | TWD 238.00 | TWD 226.50 | 66.02K |
| 2026-07-06 | TWD 237.50 | -0.42% | TWD 243.00 | TWD 247.00 | TWD 236.50 | 46.03K |
| 2026-07-03 | TWD 238.50 | -1.24% | TWD 236.50 | TWD 239.00 | TWD 235.00 | 32.00K |
| 2026-07-02 | TWD 241.50 | -1.23% | TWD 245.50 | TWD 245.50 | TWD 238.50 | 41.00K |
| 2026-07-01 | TWD 244.50 | +5.39% | TWD 233.00 | TWD 244.50 | TWD 233.00 | 114.01K |
| 2026-06-30 | TWD 232.00 | +3.11% | TWD 228.00 | TWD 232.00 | TWD 227.00 | 20.00K |
| 2026-06-29 | TWD 225.00 | +0.22% | TWD 224.00 | TWD 227.00 | TWD 223.00 | 43.00K |
| 2026-06-26 | TWD 224.50 | -3.85% | TWD 231.00 | TWD 231.00 | TWD 222.50 | 62.00K |
| 2026-06-25 | TWD 233.50 | +1.08% | TWD 231.00 | TWD 233.50 | TWD 227.50 | 30.00K |
| 2026-06-24 | TWD 231.00 | -1.70% | TWD 235.00 | TWD 235.00 | TWD 228.00 | 23.01K |
| 2026-06-23 | TWD 235.00 | -0.42% | TWD 236.00 | TWD 240.50 | TWD 232.00 | 36.01K |
| 2026-06-22 | TWD 236.00 | +0.43% | TWD 239.50 | TWD 240.00 | TWD 236.00 | 44.07K |
| 2026-06-18 | TWD 235.00 | +1.51% | TWD 231.50 | TWD 237.50 | TWD 231.50 | 50.01K |
| 2026-06-17 | TWD 231.50 | +0.22% | TWD 231.00 | TWD 231.50 | TWD 225.00 | 42.00K |
| 2026-06-16 | TWD 231.00 | -2.33% | TWD 236.50 | TWD 237.50 | TWD 228.00 | 70.00K |
| 2026-06-15 | TWD 236.50 | +1.50% | TWD 236.50 | TWD 243.00 | TWD 236.50 | 73.00K |
| 2026-06-12 | TWD 233.00 | +7.62% | TWD 227.00 | TWD 236.50 | TWD 224.50 | 138.01K |
| 2026-06-11 | TWD 216.50 | -0.46% | TWD 205.00 | TWD 220.00 | TWD 205.00 | 156.01K |
| 2026-06-10 | TWD 217.50 | -5.84% | TWD 225.00 | TWD 231.00 | TWD 217.50 | 99.01K |
| 2026-06-09 | TWD 231.00 | +1.54% | TWD 230.00 | TWD 235.00 | TWD 227.50 | 71.13K |
| 2026-06-08 | TWD 227.50 | -4.01% | TWD 214.00 | TWD 228.00 | TWD 214.00 | 113.00K |
| 2026-06-05 | TWD 237.00 | -1.66% | TWD 235.00 | TWD 237.50 | TWD 232.50 | 97.04K |
| 2026-06-04 | TWD 241.00 | -2.03% | TWD 241.00 | TWD 244.00 | TWD 240.00 | 52.00K |
| 2026-06-03 | TWD 246.00 | -0.61% | TWD 244.00 | TWD 250.00 | TWD 244.00 | 46.30K |
| 2026-06-02 | TWD 247.50 | +0.20% | TWD 247.50 | TWD 248.50 | TWD 240.50 | 71.00K |
| 2026-06-01 | TWD 247.00 | +2.07% | TWD 242.00 | TWD 251.50 | TWD 242.00 | 103.09K |
| 2026-05-29 | TWD 242.00 | +1.04% | TWD 240.00 | TWD 243.00 | TWD 238.00 | 161.05K |
| 2026-05-28 | TWD 239.50 | -4.39% | TWD 252.50 | TWD 256.00 | TWD 239.00 | 127.03K |
| 2026-05-27 | TWD 250.50 | -4.57% | TWD 260.00 | TWD 260.00 | TWD 245.50 | 205.12K |