Bonraybio Co. Ltd. 6955
TWSE · Tayvan · Sağlık Teknolojisi
TWD 95,20-0,80 (-%0,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 95,20 | -%0,83 | TWD 94,60 | TWD 95,20 | TWD 94,60 | 7,00K |
| 2026-09-30 | TWD 96,00 | +%0,73 | TWD 95,20 | TWD 96,00 | TWD 95,20 | 5,00K |
| 2026-09-29 | TWD 95,30 | +%1,17 | TWD 95,30 | TWD 95,30 | TWD 95,30 | 1,00K |
| 2026-09-24 | TWD 94,20 | -%0,84 | TWD 94,20 | TWD 94,20 | TWD 94,20 | 1,00K |
| 2026-09-23 | TWD 95,00 | %0,00 | TWD 94,00 | TWD 95,00 | TWD 94,00 | 8,00K |
| 2026-09-22 | TWD 95,00 | +%0,53 | TWD 95,00 | TWD 95,00 | TWD 92,40 | 23,00K |
| 2026-09-21 | TWD 94,50 | -%0,53 | TWD 96,10 | TWD 96,10 | TWD 94,50 | 7,00K |
| 2026-09-18 | TWD 95,00 | -%1,04 | TWD 95,00 | TWD 96,00 | TWD 95,00 | 6,00K |
| 2026-09-17 | TWD 96,00 | +%0,95 | TWD 96,80 | TWD 96,80 | TWD 96,00 | 16,02K |
| 2026-09-16 | TWD 95,10 | -%2,66 | TWD 97,60 | TWD 97,60 | TWD 95,10 | 12,00K |
| 2026-09-15 | TWD 97,70 | -%1,31 | TWD 98,50 | TWD 98,50 | TWD 97,70 | 5,00K |
| 2026-09-14 | TWD 99,00 | %0,00 | TWD 99,00 | TWD 99,00 | TWD 99,00 | 0 |
| 2026-09-11 | TWD 99,00 | -%0,50 | TWD 99,00 | TWD 99,00 | TWD 99,00 | 1,00K |
| 2026-09-10 | TWD 99,50 | +%0,81 | TWD 100,50 | TWD 100,50 | TWD 99,50 | 6,00K |
| 2026-09-09 | TWD 98,70 | -%1,20 | TWD 99,20 | TWD 99,20 | TWD 98,70 | 4,00K |
| 2026-09-08 | TWD 99,90 | -%0,10 | TWD 99,90 | TWD 99,90 | TWD 99,90 | 2,00K |
| 2026-09-07 | TWD 100,00 | %0,00 | TWD 100,00 | TWD 100,50 | TWD 99,00 | 25,00K |
| 2026-09-04 | TWD 100,00 | +%1,11 | TWD 100,00 | TWD 100,00 | TWD 100,00 | 3,00K |
| 2026-09-03 | TWD 98,90 | -%3,98 | TWD 102,50 | TWD 102,50 | TWD 98,90 | 4,00K |
| 2026-09-02 | TWD 103,00 | -%2,37 | TWD 104,50 | TWD 104,50 | TWD 103,00 | 9,10K |
| 2026-09-01 | TWD 105,50 | -%2,31 | TWD 107,00 | TWD 107,00 | TWD 105,50 | 8,00K |
| 2026-08-31 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 108,00 | TWD 107,00 | 5,00K |
| 2026-08-28 | TWD 108,50 | +%0,46 | TWD 108,00 | TWD 109,50 | TWD 108,00 | 15,00K |
| 2026-08-27 | TWD 108,00 | +%0,93 | TWD 107,00 | TWD 108,00 | TWD 103,50 | 13,06K |
| 2026-08-26 | TWD 107,00 | +%10,23 | TWD 98,00 | TWD 107,00 | TWD 97,80 | 32,00K |
| 2026-08-25 | TWD 97,07 | %0,00 | TWD 96,26 | TWD 97,07 | TWD 95,85 | 11,17K |
| 2026-08-24 | TWD 97,07 | +%0,42 | TWD 96,66 | TWD 97,07 | TWD 95,85 | 12,86K |
| 2026-08-21 | TWD 96,66 | %0,00 | TWD 97,07 | TWD 97,47 | TWD 96,66 | 6,18K |
| 2026-08-20 | TWD 96,66 | %0,00 | TWD 97,07 | TWD 97,88 | TWD 96,66 | 6,31K |
| 2026-08-19 | TWD 96,66 | +%0,42 | TWD 97,07 | TWD 99,09 | TWD 96,66 | 12,36K |
| 2026-08-18 | TWD 96,26 | -%0,83 | TWD 98,28 | TWD 98,28 | TWD 96,26 | 11,13K |
| 2026-08-17 | TWD 97,07 | -%2,44 | TWD 98,69 | TWD 99,49 | TWD 97,07 | 17,31K |
| 2026-08-14 | TWD 99,49 | -%1,99 | TWD 101,92 | TWD 101,92 | TWD 99,49 | 9,93K |
| 2026-08-13 | TWD 101,52 | +%0,40 | TWD 103,54 | TWD 103,54 | TWD 101,52 | 9,89K |
| 2026-08-12 | TWD 101,11 | +%0,40 | TWD 99,49 | TWD 101,11 | TWD 99,49 | 10,05K |
| 2026-08-11 | TWD 100,71 | %0,00 | TWD 100,71 | TWD 100,71 | TWD 100,71 | 0 |
| 2026-08-10 | TWD 100,71 | +%2,05 | TWD 99,49 | TWD 100,71 | TWD 99,49 | 4,95K |
| 2026-08-07 | TWD 98,69 | -%0,41 | TWD 98,69 | TWD 98,69 | TWD 98,69 | 1,24K |
| 2026-08-06 | TWD 99,09 | +%1,24 | TWD 97,88 | TWD 99,09 | TWD 97,88 | 2,47K |
| 2026-08-05 | TWD 97,88 | +%3,42 | TWD 94,64 | TWD 97,88 | TWD 94,64 | 12,49K |
| 2026-08-04 | TWD 94,64 | +%2,63 | TWD 93,43 | TWD 96,66 | TWD 93,43 | 33,38K |
| 2026-08-03 | TWD 92,21 | %0,00 | TWD 92,21 | TWD 92,21 | TWD 92,21 | 0 |
| 2026-07-31 | TWD 92,21 | +%0,88 | TWD 92,21 | TWD 95,85 | TWD 92,21 | 31,05K |
| 2026-07-30 | TWD 91,41 | +%0,89 | TWD 91,41 | TWD 91,41 | TWD 91,41 | 1,24K |
| 2026-07-29 | TWD 90,60 | -%0,88 | TWD 90,60 | TWD 90,60 | TWD 88,98 | 8,73K |
| 2026-07-28 | TWD 91,41 | -%1,74 | TWD 92,21 | TWD 92,21 | TWD 91,41 | 8,65K |
| 2026-07-27 | TWD 93,02 | -%0,43 | TWD 93,43 | TWD 93,43 | TWD 93,02 | 13,60K |
| 2026-07-24 | TWD 93,43 | +%0,43 | TWD 92,62 | TWD 93,43 | TWD 92,62 | 3,71K |
| 2026-07-23 | TWD 93,02 | +%0,88 | TWD 93,02 | TWD 93,02 | TWD 93,02 | 1,24K |
| 2026-07-22 | TWD 92,21 | +%0,44 | TWD 92,21 | TWD 92,62 | TWD 92,21 | 8,65K |
| 2026-07-21 | TWD 91,81 | +%0,89 | TWD 91,81 | TWD 91,81 | TWD 91,81 | 1,58K |
| 2026-07-20 | TWD 91,00 | +%0,45 | TWD 90,60 | TWD 91,00 | TWD 90,60 | 3,71K |
| 2026-07-17 | TWD 90,60 | -%0,88 | TWD 89,79 | TWD 90,60 | TWD 88,17 | 42,03K |
| 2026-07-16 | TWD 91,41 | -%1,74 | TWD 92,21 | TWD 92,62 | TWD 91,41 | 9,89K |
| 2026-07-15 | TWD 93,02 | +%4,07 | TWD 89,79 | TWD 93,02 | TWD 89,79 | 17,31K |
| 2026-07-14 | TWD 89,38 | -%3,07 | TWD 91,81 | TWD 91,81 | TWD 88,57 | 29,67K |
| 2026-07-13 | TWD 92,21 | -%2,56 | TWD 94,64 | TWD 94,64 | TWD 92,21 | 21,25K |
| 2026-07-10 | TWD 94,64 | %0,00 | TWD 94,64 | TWD 94,64 | TWD 94,64 | 0 |
| 2026-07-09 | TWD 94,64 | -%0,85 | TWD 95,85 | TWD 95,85 | TWD 94,64 | 16,07K |
| 2026-07-08 | TWD 95,45 | -%1,67 | TWD 97,07 | TWD 97,07 | TWD 95,45 | 14,84K |
| 2026-07-07 | TWD 97,07 | -%0,41 | TWD 98,28 | TWD 98,28 | TWD 97,07 | 6,18K |
| 2026-07-06 | TWD 97,47 | %0,00 | TWD 96,26 | TWD 98,28 | TWD 96,26 | 32,14K |
| 2026-07-03 | TWD 97,47 | -%1,23 | TWD 97,47 | TWD 97,47 | TWD 96,26 | 24,73K |
| 2026-07-02 | TWD 98,69 | %0,00 | TWD 98,69 | TWD 98,69 | TWD 97,47 | 11,13K |
| 2026-07-01 | TWD 98,69 | +%0,41 | TWD 98,69 | TWD 103,13 | TWD 98,28 | 69,23K |
| 2026-06-30 | TWD 98,28 | -%2,02 | TWD 100,30 | TWD 100,30 | TWD 94,64 | 56,87K |
| 2026-06-29 | TWD 100,30 | %0,00 | TWD 100,30 | TWD 100,30 | TWD 100,30 | 0 |
| 2026-06-26 | TWD 100,30 | -%1,98 | TWD 101,11 | TWD 101,11 | TWD 100,30 | 14,84K |
| 2026-06-25 | TWD 102,33 | -%0,78 | TWD 102,73 | TWD 102,73 | TWD 101,92 | 7,42K |
| 2026-06-24 | TWD 103,13 | +%0,79 | TWD 101,92 | TWD 103,13 | TWD 101,92 | 4,95K |
| 2026-06-23 | TWD 102,33 | -%1,17 | TWD 103,54 | TWD 103,54 | TWD 101,52 | 17,31K |
| 2026-06-22 | TWD 103,54 | -%3,40 | TWD 105,97 | TWD 105,97 | TWD 103,13 | 35,86K |
| 2026-06-18 | TWD 107,18 | -%0,38 | TWD 107,58 | TWD 107,58 | TWD 107,18 | 4,95K |
| 2026-06-17 | TWD 107,58 | -%1,85 | TWD 108,39 | TWD 108,80 | TWD 107,58 | 25,10K |
| 2026-06-16 | TWD 109,61 | -%1,09 | TWD 110,41 | TWD 110,41 | TWD 108,80 | 24,73K |
| 2026-06-15 | TWD 110,82 | -%0,72 | TWD 110,82 | TWD 110,82 | TWD 110,82 | 11,13K |
| 2026-06-12 | TWD 111,63 | -%0,72 | TWD 113,65 | TWD 113,65 | TWD 111,63 | 14,84K |
| 2026-06-11 | TWD 112,44 | +%0,72 | TWD 112,84 | TWD 112,84 | TWD 112,44 | 6,18K |
| 2026-06-10 | TWD 111,63 | -%2,82 | TWD 114,05 | TWD 114,05 | TWD 111,63 | 33,38K |
| 2026-06-09 | TWD 114,86 | -%1,05 | TWD 114,86 | TWD 114,86 | TWD 114,86 | 4,95K |
| 2026-06-08 | TWD 116,08 | -%1,03 | TWD 116,48 | TWD 116,48 | TWD 115,27 | 11,13K |
| 2026-06-05 | TWD 117,29 | -%0,68 | TWD 117,29 | TWD 117,29 | TWD 117,29 | 3,71K |
| 2026-06-04 | TWD 118,10 | %0,00 | TWD 118,10 | TWD 118,10 | TWD 118,10 | 1,24K |
| 2026-06-03 | TWD 118,10 | %0,00 | TWD 118,10 | TWD 118,10 | TWD 118,10 | 6,18K |
| 2026-06-02 | TWD 118,10 | +%0,69 | TWD 117,29 | TWD 118,10 | TWD 116,48 | 4,95K |
| 2026-06-01 | TWD 117,29 | -%0,34 | TWD 117,29 | TWD 117,29 | TWD 114,46 | 28,43K |
| 2026-05-29 | TWD 117,69 | -%3,00 | TWD 121,33 | TWD 121,33 | TWD 117,29 | 44,51K |
| 2026-05-28 | TWD 121,33 | +%0,33 | TWD 121,33 | TWD 121,74 | TWD 121,33 | 8,65K |
| 2026-05-27 | TWD 120,93 | -%1,32 | TWD 122,55 | TWD 122,55 | TWD 120,93 | 18,54K |
| 2026-05-26 | TWD 122,55 | %0,00 | TWD 122,55 | TWD 122,55 | TWD 122,14 | 3,71K |