Bonraybio Co. Ltd. 6955
TWSE · Taiwan · Health Technology
TWD 95.200.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 95.20 | -0.83% | TWD 94.60 | TWD 95.20 | TWD 94.60 | 7.00K |
| 2026-09-30 | TWD 96.00 | +0.73% | TWD 95.20 | TWD 96.00 | TWD 95.20 | 5.00K |
| 2026-09-29 | TWD 95.30 | +1.17% | TWD 95.30 | TWD 95.30 | TWD 95.30 | 1.00K |
| 2026-09-24 | TWD 94.20 | -0.84% | TWD 94.20 | TWD 94.20 | TWD 94.20 | 1.00K |
| 2026-09-23 | TWD 95.00 | 0.00% | TWD 94.00 | TWD 95.00 | TWD 94.00 | 8.00K |
| 2026-09-22 | TWD 95.00 | +0.53% | TWD 95.00 | TWD 95.00 | TWD 92.40 | 23.00K |
| 2026-09-21 | TWD 94.50 | -0.53% | TWD 96.10 | TWD 96.10 | TWD 94.50 | 7.00K |
| 2026-09-18 | TWD 95.00 | -1.04% | TWD 95.00 | TWD 96.00 | TWD 95.00 | 6.00K |
| 2026-09-17 | TWD 96.00 | +0.95% | TWD 96.80 | TWD 96.80 | TWD 96.00 | 16.02K |
| 2026-09-16 | TWD 95.10 | -2.66% | TWD 97.60 | TWD 97.60 | TWD 95.10 | 12.00K |
| 2026-09-15 | TWD 97.70 | -1.31% | TWD 98.50 | TWD 98.50 | TWD 97.70 | 5.00K |
| 2026-09-14 | TWD 99.00 | 0.00% | TWD 99.00 | TWD 99.00 | TWD 99.00 | 0 |
| 2026-09-11 | TWD 99.00 | -0.50% | TWD 99.00 | TWD 99.00 | TWD 99.00 | 1.00K |
| 2026-09-10 | TWD 99.50 | +0.81% | TWD 100.50 | TWD 100.50 | TWD 99.50 | 6.00K |
| 2026-09-09 | TWD 98.70 | -1.20% | TWD 99.20 | TWD 99.20 | TWD 98.70 | 4.00K |
| 2026-09-08 | TWD 99.90 | -0.10% | TWD 99.90 | TWD 99.90 | TWD 99.90 | 2.00K |
| 2026-09-07 | TWD 100.00 | 0.00% | TWD 100.00 | TWD 100.50 | TWD 99.00 | 25.00K |
| 2026-09-04 | TWD 100.00 | +1.11% | TWD 100.00 | TWD 100.00 | TWD 100.00 | 3.00K |
| 2026-09-03 | TWD 98.90 | -3.98% | TWD 102.50 | TWD 102.50 | TWD 98.90 | 4.00K |
| 2026-09-02 | TWD 103.00 | -2.37% | TWD 104.50 | TWD 104.50 | TWD 103.00 | 9.10K |
| 2026-09-01 | TWD 105.50 | -2.31% | TWD 107.00 | TWD 107.00 | TWD 105.50 | 8.00K |
| 2026-08-31 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 108.00 | TWD 107.00 | 5.00K |
| 2026-08-28 | TWD 108.50 | +0.46% | TWD 108.00 | TWD 109.50 | TWD 108.00 | 15.00K |
| 2026-08-27 | TWD 108.00 | +0.93% | TWD 107.00 | TWD 108.00 | TWD 103.50 | 13.06K |
| 2026-08-26 | TWD 107.00 | +10.23% | TWD 98.00 | TWD 107.00 | TWD 97.80 | 32.00K |
| 2026-08-25 | TWD 97.07 | 0.00% | TWD 96.26 | TWD 97.07 | TWD 95.85 | 11.17K |
| 2026-08-24 | TWD 97.07 | +0.42% | TWD 96.66 | TWD 97.07 | TWD 95.85 | 12.86K |
| 2026-08-21 | TWD 96.66 | 0.00% | TWD 97.07 | TWD 97.47 | TWD 96.66 | 6.18K |
| 2026-08-20 | TWD 96.66 | 0.00% | TWD 97.07 | TWD 97.88 | TWD 96.66 | 6.31K |
| 2026-08-19 | TWD 96.66 | +0.42% | TWD 97.07 | TWD 99.09 | TWD 96.66 | 12.36K |
| 2026-08-18 | TWD 96.26 | -0.83% | TWD 98.28 | TWD 98.28 | TWD 96.26 | 11.13K |
| 2026-08-17 | TWD 97.07 | -2.44% | TWD 98.69 | TWD 99.49 | TWD 97.07 | 17.31K |
| 2026-08-14 | TWD 99.49 | -1.99% | TWD 101.92 | TWD 101.92 | TWD 99.49 | 9.93K |
| 2026-08-13 | TWD 101.52 | +0.40% | TWD 103.54 | TWD 103.54 | TWD 101.52 | 9.89K |
| 2026-08-12 | TWD 101.11 | +0.40% | TWD 99.49 | TWD 101.11 | TWD 99.49 | 10.05K |
| 2026-08-11 | TWD 100.71 | 0.00% | TWD 100.71 | TWD 100.71 | TWD 100.71 | 0 |
| 2026-08-10 | TWD 100.71 | +2.05% | TWD 99.49 | TWD 100.71 | TWD 99.49 | 4.95K |
| 2026-08-07 | TWD 98.69 | -0.41% | TWD 98.69 | TWD 98.69 | TWD 98.69 | 1.24K |
| 2026-08-06 | TWD 99.09 | +1.24% | TWD 97.88 | TWD 99.09 | TWD 97.88 | 2.47K |
| 2026-08-05 | TWD 97.88 | +3.42% | TWD 94.64 | TWD 97.88 | TWD 94.64 | 12.49K |
| 2026-08-04 | TWD 94.64 | +2.63% | TWD 93.43 | TWD 96.66 | TWD 93.43 | 33.38K |
| 2026-08-03 | TWD 92.21 | 0.00% | TWD 92.21 | TWD 92.21 | TWD 92.21 | 0 |
| 2026-07-31 | TWD 92.21 | +0.88% | TWD 92.21 | TWD 95.85 | TWD 92.21 | 31.05K |
| 2026-07-30 | TWD 91.41 | +0.89% | TWD 91.41 | TWD 91.41 | TWD 91.41 | 1.24K |
| 2026-07-29 | TWD 90.60 | -0.88% | TWD 90.60 | TWD 90.60 | TWD 88.98 | 8.73K |
| 2026-07-28 | TWD 91.41 | -1.74% | TWD 92.21 | TWD 92.21 | TWD 91.41 | 8.65K |
| 2026-07-27 | TWD 93.02 | -0.43% | TWD 93.43 | TWD 93.43 | TWD 93.02 | 13.60K |
| 2026-07-24 | TWD 93.43 | +0.43% | TWD 92.62 | TWD 93.43 | TWD 92.62 | 3.71K |
| 2026-07-23 | TWD 93.02 | +0.88% | TWD 93.02 | TWD 93.02 | TWD 93.02 | 1.24K |
| 2026-07-22 | TWD 92.21 | +0.44% | TWD 92.21 | TWD 92.62 | TWD 92.21 | 8.65K |
| 2026-07-21 | TWD 91.81 | +0.89% | TWD 91.81 | TWD 91.81 | TWD 91.81 | 1.58K |
| 2026-07-20 | TWD 91.00 | +0.45% | TWD 90.60 | TWD 91.00 | TWD 90.60 | 3.71K |
| 2026-07-17 | TWD 90.60 | -0.88% | TWD 89.79 | TWD 90.60 | TWD 88.17 | 42.03K |
| 2026-07-16 | TWD 91.41 | -1.74% | TWD 92.21 | TWD 92.62 | TWD 91.41 | 9.89K |
| 2026-07-15 | TWD 93.02 | +4.07% | TWD 89.79 | TWD 93.02 | TWD 89.79 | 17.31K |
| 2026-07-14 | TWD 89.38 | -3.07% | TWD 91.81 | TWD 91.81 | TWD 88.57 | 29.67K |
| 2026-07-13 | TWD 92.21 | -2.56% | TWD 94.64 | TWD 94.64 | TWD 92.21 | 21.25K |
| 2026-07-10 | TWD 94.64 | 0.00% | TWD 94.64 | TWD 94.64 | TWD 94.64 | 0 |
| 2026-07-09 | TWD 94.64 | -0.85% | TWD 95.85 | TWD 95.85 | TWD 94.64 | 16.07K |
| 2026-07-08 | TWD 95.45 | -1.67% | TWD 97.07 | TWD 97.07 | TWD 95.45 | 14.84K |
| 2026-07-07 | TWD 97.07 | -0.41% | TWD 98.28 | TWD 98.28 | TWD 97.07 | 6.18K |
| 2026-07-06 | TWD 97.47 | 0.00% | TWD 96.26 | TWD 98.28 | TWD 96.26 | 32.14K |
| 2026-07-03 | TWD 97.47 | -1.23% | TWD 97.47 | TWD 97.47 | TWD 96.26 | 24.73K |
| 2026-07-02 | TWD 98.69 | 0.00% | TWD 98.69 | TWD 98.69 | TWD 97.47 | 11.13K |
| 2026-07-01 | TWD 98.69 | +0.41% | TWD 98.69 | TWD 103.13 | TWD 98.28 | 69.23K |
| 2026-06-30 | TWD 98.28 | -2.02% | TWD 100.30 | TWD 100.30 | TWD 94.64 | 56.87K |
| 2026-06-29 | TWD 100.30 | 0.00% | TWD 100.30 | TWD 100.30 | TWD 100.30 | 0 |
| 2026-06-26 | TWD 100.30 | -1.98% | TWD 101.11 | TWD 101.11 | TWD 100.30 | 14.84K |
| 2026-06-25 | TWD 102.33 | -0.78% | TWD 102.73 | TWD 102.73 | TWD 101.92 | 7.42K |
| 2026-06-24 | TWD 103.13 | +0.79% | TWD 101.92 | TWD 103.13 | TWD 101.92 | 4.95K |
| 2026-06-23 | TWD 102.33 | -1.17% | TWD 103.54 | TWD 103.54 | TWD 101.52 | 17.31K |
| 2026-06-22 | TWD 103.54 | -3.40% | TWD 105.97 | TWD 105.97 | TWD 103.13 | 35.86K |
| 2026-06-18 | TWD 107.18 | -0.38% | TWD 107.58 | TWD 107.58 | TWD 107.18 | 4.95K |
| 2026-06-17 | TWD 107.58 | -1.85% | TWD 108.39 | TWD 108.80 | TWD 107.58 | 25.10K |
| 2026-06-16 | TWD 109.61 | -1.09% | TWD 110.41 | TWD 110.41 | TWD 108.80 | 24.73K |
| 2026-06-15 | TWD 110.82 | -0.72% | TWD 110.82 | TWD 110.82 | TWD 110.82 | 11.13K |
| 2026-06-12 | TWD 111.63 | -0.72% | TWD 113.65 | TWD 113.65 | TWD 111.63 | 14.84K |
| 2026-06-11 | TWD 112.44 | +0.72% | TWD 112.84 | TWD 112.84 | TWD 112.44 | 6.18K |
| 2026-06-10 | TWD 111.63 | -2.82% | TWD 114.05 | TWD 114.05 | TWD 111.63 | 33.38K |
| 2026-06-09 | TWD 114.86 | -1.05% | TWD 114.86 | TWD 114.86 | TWD 114.86 | 4.95K |
| 2026-06-08 | TWD 116.08 | -1.03% | TWD 116.48 | TWD 116.48 | TWD 115.27 | 11.13K |
| 2026-06-05 | TWD 117.29 | -0.68% | TWD 117.29 | TWD 117.29 | TWD 117.29 | 3.71K |
| 2026-06-04 | TWD 118.10 | 0.00% | TWD 118.10 | TWD 118.10 | TWD 118.10 | 1.24K |
| 2026-06-03 | TWD 118.10 | 0.00% | TWD 118.10 | TWD 118.10 | TWD 118.10 | 6.18K |
| 2026-06-02 | TWD 118.10 | +0.69% | TWD 117.29 | TWD 118.10 | TWD 116.48 | 4.95K |
| 2026-06-01 | TWD 117.29 | -0.34% | TWD 117.29 | TWD 117.29 | TWD 114.46 | 28.43K |
| 2026-05-29 | TWD 117.69 | -3.00% | TWD 121.33 | TWD 121.33 | TWD 117.29 | 44.51K |
| 2026-05-28 | TWD 121.33 | +0.33% | TWD 121.33 | TWD 121.74 | TWD 121.33 | 8.65K |
| 2026-05-27 | TWD 120.93 | -1.32% | TWD 122.55 | TWD 122.55 | TWD 120.93 | 18.54K |
| 2026-05-26 | TWD 122.55 | 0.00% | TWD 122.55 | TWD 122.55 | TWD 122.14 | 3.71K |