Horizon Fixture Group Co., Ltd. 6957
TWSE · Tayvan · Üretici İmalatı
TWD 377,00-7,00 (-%1,82)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 377,00 | -%1,82 | TWD 375,00 | TWD 389,00 | TWD 366,00 | 546,43K |
| 2026-10-01 | TWD 384,00 | +%3,50 | TWD 400,00 | TWD 400,00 | TWD 364,00 | 1,84M |
| 2026-09-30 | TWD 371,00 | +%9,93 | TWD 365,00 | TWD 371,00 | TWD 356,00 | 295,00K |
| 2026-09-29 | TWD 337,50 | +%9,93 | TWD 334,50 | TWD 337,50 | TWD 307,50 | 830,10K |
| 2026-09-24 | TWD 307,00 | +%3,89 | TWD 298,50 | TWD 307,00 | TWD 287,00 | 455,27K |
| 2026-09-23 | TWD 295,50 | -%2,48 | TWD 300,00 | TWD 305,00 | TWD 295,00 | 488,05K |
| 2026-09-22 | TWD 303,00 | +%4,48 | TWD 297,50 | TWD 312,00 | TWD 292,00 | 685,07K |
| 2026-09-21 | TWD 290,00 | +%7,21 | TWD 274,50 | TWD 295,00 | TWD 272,50 | 630,37K |
| 2026-09-18 | TWD 270,50 | -%1,28 | TWD 274,50 | TWD 279,00 | TWD 267,50 | 336,19K |
| 2026-09-17 | TWD 274,00 | +%6,00 | TWD 260,00 | TWD 280,50 | TWD 260,00 | 680,06K |
| 2026-09-16 | TWD 258,50 | +%5,51 | TWD 246,00 | TWD 260,00 | TWD 246,00 | 383,03K |
| 2026-09-15 | TWD 245,00 | +%2,08 | TWD 244,00 | TWD 245,00 | TWD 238,00 | 168,17K |
| 2026-09-14 | TWD 240,00 | +%3,67 | TWD 231,50 | TWD 242,50 | TWD 231,00 | 188,01K |
| 2026-09-11 | TWD 231,50 | +%3,12 | TWD 223,50 | TWD 234,00 | TWD 222,50 | 159,02K |
| 2026-09-10 | TWD 224,50 | +%1,81 | TWD 221,00 | TWD 226,50 | TWD 219,50 | 118,00K |
| 2026-09-09 | TWD 220,50 | +%2,08 | TWD 216,00 | TWD 221,50 | TWD 214,00 | 72,00K |
| 2026-09-08 | TWD 216,00 | -%2,26 | TWD 222,00 | TWD 222,00 | TWD 216,00 | 80,05K |
| 2026-09-07 | TWD 221,00 | +%0,68 | TWD 219,50 | TWD 222,50 | TWD 218,50 | 54,00K |
| 2026-09-04 | TWD 219,50 | +%0,92 | TWD 218,00 | TWD 221,00 | TWD 216,00 | 52,02K |
| 2026-09-03 | TWD 217,50 | -%0,23 | TWD 218,00 | TWD 220,50 | TWD 217,50 | 34,07K |
| 2026-09-02 | TWD 218,00 | -%1,13 | TWD 220,50 | TWD 222,00 | TWD 218,00 | 48,00K |
| 2026-09-01 | TWD 220,50 | +%0,46 | TWD 217,00 | TWD 229,00 | TWD 217,00 | 82,11K |
| 2026-08-31 | TWD 219,50 | -%4,15 | TWD 227,00 | TWD 227,00 | TWD 218,00 | 174,13K |
| 2026-08-28 | TWD 229,00 | +%1,78 | TWD 228,50 | TWD 233,00 | TWD 225,00 | 149,02K |
| 2026-08-27 | TWD 225,00 | +%2,97 | TWD 220,50 | TWD 227,50 | TWD 218,50 | 90,17K |
| 2026-08-26 | TWD 218,50 | -%0,23 | TWD 221,00 | TWD 222,00 | TWD 217,00 | 77,00K |
| 2026-08-25 | TWD 219,00 | +%1,62 | TWD 215,50 | TWD 222,00 | TWD 215,00 | 59,10K |
| 2026-08-24 | TWD 215,50 | -%0,23 | TWD 217,00 | TWD 219,00 | TWD 215,00 | 41,00K |
| 2026-08-21 | TWD 216,00 | +%0,23 | TWD 217,50 | TWD 219,00 | TWD 215,00 | 58,00K |
| 2026-08-20 | TWD 215,50 | +%0,94 | TWD 216,00 | TWD 218,00 | TWD 214,50 | 38,00K |
| 2026-08-19 | TWD 213,50 | -%0,23 | TWD 211,00 | TWD 216,50 | TWD 211,00 | 51,01K |
| 2026-08-18 | TWD 214,00 | -%1,83 | TWD 217,50 | TWD 218,00 | TWD 213,50 | 57,10K |
| 2026-08-17 | TWD 218,00 | %0,00 | TWD 218,50 | TWD 220,00 | TWD 215,50 | 55,00K |
| 2026-08-14 | TWD 218,00 | +%0,69 | TWD 218,00 | TWD 219,00 | TWD 214,50 | 66,05K |
| 2026-08-13 | TWD 216,50 | -%0,69 | TWD 218,00 | TWD 220,50 | TWD 215,50 | 85,00K |
| 2026-08-12 | TWD 218,00 | +%1,16 | TWD 217,00 | TWD 219,00 | TWD 215,00 | 61,00K |
| 2026-08-11 | TWD 215,50 | +%0,70 | TWD 217,00 | TWD 217,00 | TWD 212,00 | 82,09K |
| 2026-08-10 | TWD 214,00 | +%2,88 | TWD 208,00 | TWD 215,50 | TWD 208,00 | 85,00K |
| 2026-08-07 | TWD 208,00 | -%0,95 | TWD 209,00 | TWD 210,00 | TWD 208,00 | 34,01K |
| 2026-08-06 | TWD 210,00 | -%1,64 | TWD 212,00 | TWD 212,00 | TWD 204,00 | 92,00K |
| 2026-08-05 | TWD 213,50 | +%1,43 | TWD 216,50 | TWD 221,00 | TWD 212,00 | 126,00K |
| 2026-08-04 | TWD 210,50 | -%1,17 | TWD 214,00 | TWD 214,50 | TWD 210,50 | 114,01K |
| 2026-08-03 | TWD 213,00 | -%5,75 | TWD 210,50 | TWD 217,00 | TWD 210,50 | 175,00K |
| 2026-07-31 | TWD 226,00 | +%8,65 | TWD 223,00 | TWD 226,00 | TWD 216,00 | 251,00K |
| 2026-07-30 | TWD 208,00 | -%3,70 | TWD 222,00 | TWD 222,00 | TWD 207,00 | 132,00K |
| 2026-07-29 | TWD 216,00 | -%6,09 | TWD 225,50 | TWD 227,00 | TWD 210,50 | 263,00K |
| 2026-07-28 | TWD 230,00 | -%2,34 | TWD 231,00 | TWD 233,00 | TWD 226,50 | 180,02K |
| 2026-07-27 | TWD 235,50 | -%1,88 | TWD 240,00 | TWD 240,00 | TWD 232,50 | 139,00K |
| 2026-07-24 | TWD 240,00 | -%1,23 | TWD 243,00 | TWD 244,50 | TWD 227,00 | 345,50K |
| 2026-07-23 | TWD 243,00 | -%3,76 | TWD 253,00 | TWD 253,00 | TWD 238,50 | 355,10K |
| 2026-07-22 | TWD 252,50 | -%0,20 | TWD 254,00 | TWD 257,50 | TWD 252,50 | 205,01K |
| 2026-07-21 | TWD 253,00 | +%1,40 | TWD 251,00 | TWD 259,00 | TWD 251,00 | 241,00K |
| 2026-07-20 | TWD 249,50 | +%1,22 | TWD 248,50 | TWD 252,00 | TWD 243,00 | 281,00K |
| 2026-07-17 | TWD 246,50 | -%1,20 | TWD 248,50 | TWD 254,00 | TWD 241,00 | 399,20K |
| 2026-07-16 | TWD 249,50 | +%4,83 | TWD 238,00 | TWD 253,50 | TWD 236,50 | 666,11K |
| 2026-07-15 | TWD 238,00 | +%3,48 | TWD 224,00 | TWD 240,50 | TWD 224,00 | 400,01K |
| 2026-07-14 | TWD 230,00 | +%8,75 | TWD 216,00 | TWD 232,00 | TWD 214,00 | 624,10K |
| 2026-07-13 | TWD 211,50 | +%0,95 | TWD 210,50 | TWD 215,50 | TWD 210,00 | 133,05K |
| 2026-07-10 | TWD 209,50 | %0,00 | TWD 209,50 | TWD 209,50 | TWD 209,50 | 0 |
| 2026-07-09 | TWD 209,50 | +%0,24 | TWD 210,00 | TWD 211,50 | TWD 206,50 | 72,00K |
| 2026-07-08 | TWD 209,00 | +%0,97 | TWD 209,00 | TWD 209,00 | TWD 205,00 | 135,02K |
| 2026-07-07 | TWD 207,00 | -%2,36 | TWD 214,00 | TWD 223,00 | TWD 202,50 | 545,01K |
| 2026-07-06 | TWD 212,00 | +%9,84 | TWD 195,00 | TWD 212,00 | TWD 195,00 | 425,00K |
| 2026-07-03 | TWD 193,00 | +%2,66 | TWD 190,00 | TWD 194,00 | TWD 190,00 | 149,00K |
| 2026-07-02 | TWD 188,00 | -%1,05 | TWD 190,00 | TWD 191,50 | TWD 188,00 | 61,00K |
| 2026-07-01 | TWD 190,00 | %0,00 | TWD 190,50 | TWD 191,00 | TWD 189,00 | 68,03K |
| 2026-06-30 | TWD 190,00 | %0,00 | TWD 189,00 | TWD 191,50 | TWD 186,50 | 56,00K |
| 2026-06-29 | TWD 190,00 | +%2,15 | TWD 185,50 | TWD 190,50 | TWD 185,50 | 62,00K |
| 2026-06-26 | TWD 186,00 | -%4,12 | TWD 189,50 | TWD 193,00 | TWD 185,00 | 109,00K |
| 2026-06-25 | TWD 194,00 | +%2,65 | TWD 190,00 | TWD 197,50 | TWD 189,50 | 163,01K |
| 2026-06-24 | TWD 189,00 | +%1,07 | TWD 187,00 | TWD 190,00 | TWD 184,50 | 47,00K |
| 2026-06-23 | TWD 187,00 | -%1,58 | TWD 190,50 | TWD 190,50 | TWD 186,00 | 51,01K |
| 2026-06-22 | TWD 190,00 | +%0,26 | TWD 191,50 | TWD 191,50 | TWD 188,00 | 141,10K |
| 2026-06-18 | TWD 189,50 | -%0,79 | TWD 190,50 | TWD 190,50 | TWD 186,50 | 76,20K |
| 2026-06-17 | TWD 191,00 | -%1,04 | TWD 192,50 | TWD 193,50 | TWD 190,50 | 101,00K |
| 2026-06-16 | TWD 193,00 | +%0,26 | TWD 193,50 | TWD 194,50 | TWD 192,00 | 96,02K |
| 2026-06-15 | TWD 192,50 | +%1,58 | TWD 190,00 | TWD 194,00 | TWD 189,50 | 136,00K |
| 2026-06-12 | TWD 189,50 | +%2,16 | TWD 187,50 | TWD 190,50 | TWD 187,50 | 101,00K |
| 2026-06-11 | TWD 185,50 | -%1,85 | TWD 190,50 | TWD 190,50 | TWD 183,00 | 175,05K |
| 2026-06-10 | TWD 189,00 | -%1,56 | TWD 189,00 | TWD 193,50 | TWD 188,00 | 250,00K |
| 2026-06-09 | TWD 192,00 | +%0,26 | TWD 192,00 | TWD 196,00 | TWD 191,00 | 226,00K |
| 2026-06-08 | TWD 191,50 | %0,00 | TWD 182,00 | TWD 195,00 | TWD 182,00 | 241,03K |
| 2026-06-05 | TWD 191,50 | -%1,29 | TWD 197,50 | TWD 197,50 | TWD 186,00 | 242,10K |
| 2026-06-04 | TWD 194,00 | +%3,19 | TWD 189,00 | TWD 197,50 | TWD 188,00 | 271,11K |
| 2026-06-03 | TWD 188,00 | +%3,87 | TWD 183,00 | TWD 199,00 | TWD 183,00 | 554,13K |
| 2026-06-02 | TWD 181,00 | +%5,54 | TWD 174,00 | TWD 181,00 | TWD 174,00 | 367,43K |
| 2026-06-01 | TWD 171,50 | +%2,69 | TWD 168,00 | TWD 172,50 | TWD 166,00 | 216,00K |
| 2026-05-29 | TWD 167,00 | +%2,14 | TWD 166,50 | TWD 168,00 | TWD 163,50 | 113,00K |
| 2026-05-28 | TWD 163,50 | -%3,25 | TWD 166,50 | TWD 169,50 | TWD 163,50 | 168,00K |
| 2026-05-27 | TWD 169,00 | +%5,96 | TWD 160,00 | TWD 169,00 | TWD 159,50 | 184,13K |